Jupiter Fund Management Plc (JUP)

JUP
🏛️ Royaume-Uni →
144.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:01 141.20 141.20 141.20 141.20 0.1K
08:13 140.65 140.65 140.65 140.65 1.8K
08:14 141.20 141.20 141.20 141.20 0.0K
08:17 140.20 140.20 140.20 140.20 0.0K
08:25 140.65 141.20 140.65 141.20 3.3K
08:30 140.27 140.27 140.27 140.27 0.0K
08:36 141.00 141.00 141.00 141.00 0.0K
08:37 140.26 140.26 140.26 140.26 0.0K
08:38 141.00 141.00 140.60 140.60 0.5K
08:39 140.64 140.64 140.20 140.60 1.8K
08:48 140.60 140.80 140.60 140.80 0.2K
08:49 140.40 140.60 140.40 140.60 1.4K
08:52 140.60 140.60 140.60 140.60 0.1K
08:53 140.40 140.40 140.40 140.40 0.0K
08:56 140.40 140.40 140.32 140.32 7.7K
09:05 140.41 140.41 140.41 140.41 0.2K
09:09 140.00 140.00 140.00 140.00 1.1K
09:13 140.40 140.40 140.40 140.40 1.4K
09:18 140.54 140.54 140.54 140.54 7.1K
09:21 140.42 140.42 140.42 140.42 3.5K
09:24 140.42 140.42 140.42 140.42 1.2K
09:26 140.20 140.20 140.20 140.20 0.3K
09:27 140.20 140.20 140.20 140.20 1.1K
09:39 140.42 140.42 140.42 140.42 1.5K
09:48 140.42 140.42 140.42 140.42 1.6K
09:52 140.42 140.42 140.40 140.40 0.4K
09:53 140.42 140.42 140.42 140.42 3.7K
09:58 140.00 140.00 140.00 140.00 6.3K
10:01 140.20 140.20 140.20 140.20 1.0K
10:04 140.20 140.20 140.20 140.20 5.0K
10:09 140.29 140.29 140.00 140.00 3.5K
10:48 140.20 140.20 140.20 140.20 7.0K
10:51 140.40 140.40 140.40 140.40 0.0K
10:55 140.03 140.03 140.03 140.03 0.0K
10:58 140.40 140.40 140.40 140.40 5.0K
10:59 140.20 140.20 140.20 140.20 0.8K
11:02 140.60 140.60 140.60 140.60 0.1K
11:24 140.40 140.40 140.40 140.40 0.0K
11:25 140.20 140.20 140.20 140.20 0.1K
11:29 140.40 140.43 140.20 140.20 6.7K
11:30 140.40 140.40 140.40 140.40 2.8K
11:32 140.24 140.24 140.24 140.24 0.0K
11:33 140.42 140.42 140.42 140.42 5.3K
11:40 140.42 140.42 140.42 140.42 1.5K
11:44 140.23 140.23 140.23 140.23 0.1K
11:46 140.38 140.38 140.38 140.38 1.0K
11:49 140.40 140.40 140.40 140.40 2.6K
12:09 140.60 140.60 140.60 140.60 1.5K
12:17 141.13 141.13 141.13 141.13 1.4K
12:18 141.00 141.00 141.00 141.00 0.9K
12:21 141.20 141.20 141.20 141.20 0.1K
12:22 141.60 141.60 141.60 141.60 0.0K
12:35 141.20 141.20 141.20 141.20 0.5K
12:39 141.20 141.20 141.20 141.20 0.5K
12:42 141.40 141.40 141.40 141.40 0.8K
12:43 141.00 141.00 141.00 141.00 1.0K
12:48 141.02 141.02 141.02 141.02 0.0K
12:51 140.96 140.96 140.96 140.96 5.2K
12:52 140.80 140.80 140.80 140.80 0.6K
12:55 140.60 140.60 140.60 140.60 0.1K
12:56 140.90 140.90 140.90 140.90 5.0K
12:58 140.60 140.60 140.60 140.60 0.0K
13:02 140.80 140.80 140.80 140.80 0.3K
13:11 141.00 141.00 141.00 141.00 0.0K
13:15 141.20 141.20 141.20 141.20 0.2K
13:17 141.13 141.13 141.13 141.13 1.0K
13:20 141.13 141.40 141.13 141.40 21.0K
13:24 141.00 141.00 141.00 141.00 0.1K
13:36 141.40 141.40 141.40 141.40 0.1K
13:42 141.40 141.40 141.00 141.00 1.7K
13:45 141.40 141.40 141.40 141.40 0.0K
13:46 141.40 141.40 141.40 141.40 0.0K
13:47 141.04 141.40 141.04 141.40 2.8K
13:50 141.40 141.40 141.40 141.40 0.1K
14:04 141.00 141.00 141.00 141.00 0.9K
14:14 141.40 141.40 141.40 141.40 2.4K
14:18 140.80 140.80 140.80 140.80 6.1K
14:19 141.00 141.00 140.60 140.80 3.5K
14:20 140.72 140.72 140.72 140.72 4.0K
14:22 141.00 141.00 141.00 141.00 1.0K
14:23 140.80 141.00 140.80 141.00 1.8K
14:25 140.60 140.60 140.60 140.60 0.0K
14:26 141.00 141.00 141.00 141.00 0.0K
14:29 141.00 141.00 141.00 141.00 0.0K
14:30 140.60 140.91 140.60 140.91 1.5K
14:31 140.60 140.60 140.60 140.60 0.3K
14:33 140.60 141.00 140.60 141.00 0.1K
14:34 141.00 141.00 141.00 141.00 0.1K
14:44 141.00 141.00 140.60 140.60 1.2K
14:45 140.60 140.60 140.60 140.60 0.1K
14:46 140.80 140.80 140.60 140.60 1.8K
14:49 141.00 141.00 140.80 141.00 1.2K
14:54 141.02 141.02 141.02 141.02 0.1K
15:00 141.20 141.20 141.20 141.20 0.0K
15:02 140.80 140.80 140.40 140.40 17.6K
15:03 140.40 140.40 140.40 140.40 0.5K
15:06 140.40 140.40 140.40 140.40 0.0K
15:08 140.80 140.80 140.80 140.80 0.0K
15:09 140.40 140.40 140.40 140.40 0.0K
15:13 140.40 140.40 140.20 140.20 2.6K
15:14 140.34 140.34 140.34 140.34 0.0K
15:15 140.00 140.00 140.00 140.00 12.9K
15:16 140.20 140.20 140.20 140.20 2.0K
15:17 140.20 140.20 140.20 140.20 0.2K
15:18 140.40 140.40 140.40 140.40 0.6K
15:20 140.31 140.31 140.31 140.31 3.9K
15:22 140.40 140.40 140.40 140.40 0.1K
15:25 140.20 140.20 140.20 140.20 1.0K
15:30 140.37 140.37 140.37 140.37 0.5K
15:31 140.00 140.00 140.00 140.00 0.8K
15:33 140.22 140.22 140.22 140.22 13.1K
15:34 140.00 140.00 140.00 140.00 0.0K
15:37 140.20 140.20 140.20 140.20 1.7K
15:38 140.20 140.20 140.20 140.20 1.4K
15:42 140.00 140.20 140.00 140.20 10.2K
15:44 140.00 140.20 140.00 140.20 0.2K
15:46 140.40 140.40 140.40 140.40 4.5K
15:54 140.20 140.20 140.20 140.20 1.3K
15:55 140.40 140.40 140.40 140.40 1.9K
15:56 140.40 140.40 140.40 140.40 1.2K
16:00 140.00 140.00 140.00 140.00 0.0K
16:01 140.00 140.00 140.00 140.00 1.1K
16:02 140.00 140.00 140.00 140.00 1.6K
16:06 140.00 140.20 140.00 140.20 0.6K
16:07 140.20 140.20 140.20 140.20 0.4K
16:10 140.20 140.40 140.20 140.40 3.0K
16:12 140.20 140.20 140.20 140.20 1.3K
16:15 140.40 140.40 140.40 140.40 0.0K
16:16 140.40 140.40 140.20 140.20 3.6K
16:17 140.20 140.20 140.20 140.20 0.3K
16:18 140.20 140.20 140.20 140.20 0.3K
16:19 140.32 140.32 140.32 140.32 7.1K
16:20 140.20 140.20 140.20 140.20 0.1K
16:23 140.40 140.40 140.40 140.40 0.4K
16:27 140.40 140.40 140.40 140.40 0.1K
16:28 140.20 140.20 140.20 140.20 0.2K
16:29 140.20 140.20 140.20 140.20 1.8K
16:35 140.00 140.00 140.00 140.00 431.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-30 144.00 144.60 141.80 144.00 0.9M
2025-09-29 141.80 142.60 139.60 141.80 1.2M
2025-09-26 140.20 141.60 140.00 140.00 0.7M
2025-09-25 139.20 140.60 139.20 140.00 0.7M
2025-09-24 140.40 141.00 138.00 141.00 1.1M
2025-09-23 140.80 142.00 139.40 140.60 1.1M
2025-09-22 141.20 142.00 139.80 141.00 1.3M
2025-09-19 141.40 142.00 138.60 141.40 5.7M
2025-09-18 128.00 144.00 127.60 140.00 5.5M
2025-09-17 124.20 125.20 123.40 125.00 0.6M
2025-09-16 127.00 127.00 123.00 124.00 1.3M
2025-09-15 121.20 125.20 121.20 124.00 1.3M
2025-09-12 118.80 121.60 118.80 121.40 1.8M
2025-09-11 117.60 121.00 116.80 119.80 0.7M
2025-09-10 116.00 116.60 113.40 116.60 4.1M
2025-09-09 117.80 117.80 114.60 115.60 0.8M
2025-09-08 118.60 119.60 116.40 117.60 1.3M
2025-09-05 120.00 120.00 117.60 118.60 0.6M
2025-09-04 118.80 118.80 117.20 117.80 0.8M
2025-09-03 122.20 122.20 117.00 118.40 1.9M
2025-09-02 125.80 125.80 118.20 119.60 1.2M
2025-09-01 125.00 126.20 121.80 124.20 1.4M
2025-08-29 127.80 127.80 125.20 125.20 0.4M
2025-08-28 127.00 128.20 126.40 127.80 0.6M
2025-08-27 127.80 128.00 126.40 127.40 0.7M
2025-08-26 129.40 129.40 126.20 127.80 1.1M
2025-08-22 128.80 129.40 126.80 129.40 0.5M
2025-08-21 126.80 127.00 125.40 127.00 0.9M
2025-08-20 126.80 126.80 125.00 126.40 0.7M
2025-08-19 127.60 128.40 126.40 127.20 0.6M
2025-08-18 126.60 127.80 126.20 127.60 0.7M
2025-08-15 129.40 130.20 126.20 126.60 0.5M
2025-08-14 132.00 132.00 128.60 128.80 0.8M
2025-08-13 130.40 131.60 127.80 129.40 0.9M
2025-08-12 122.60 128.20 122.60 127.80 1.0M
2025-08-11 121.20 126.20 121.20 125.40 0.8M
2025-08-08 123.20 124.40 122.20 123.80 0.8M
2025-08-07 122.60 124.00 122.00 123.00 1.2M
2025-08-06 126.00 126.00 124.20 124.60 2.6M
2025-08-05 125.00 126.40 123.00 124.00 1.1M
2025-08-04 128.80 128.80 125.20 126.00 1.1M
2025-08-01 128.00 129.00 125.20 126.20 1.0M
2025-07-31 127.60 131.80 127.60 128.80 0.8M
2025-07-30 131.80 132.20 129.60 130.60 1.0M
2025-07-29 130.60 131.60 128.60 129.40 1.2M
2025-07-28 133.40 136.20 130.00 130.60 1.5M
2025-07-25 137.00 143.00 124.00 131.80 6.4M
2025-07-24 129.80 136.00 129.80 135.20 1.4M
2025-07-23 133.00 133.20 131.00 132.40 0.9M
2025-07-22 135.60 135.60 128.60 131.20 1.0M
2025-07-21 131.60 133.40 131.20 132.60 1.0M
2025-07-18 129.00 131.60 128.00 131.40 2.4M
2025-07-17 125.80 128.80 124.40 128.80 1.5M
2025-07-16 124.60 126.20 124.20 125.40 2.2M
2025-07-15 123.80 124.60 123.20 124.00 1.2M
2025-07-14 123.20 125.60 123.20 124.00 1.5M
2025-07-11 121.60 124.20 119.80 124.20 1.9M
2025-07-10 112.20 122.80 112.20 120.00 4.1M
2025-07-09 107.60 109.60 107.40 108.40 1.0M
2025-07-08 103.40 107.40 103.40 107.40 1.0M
2025-07-07 104.00 105.00 101.60 103.40 0.7M
2025-07-04 103.00 103.00 101.20 101.80 0.4M
2025-07-03 102.00 103.60 101.00 103.00 0.7M
2025-07-02 100.40 102.60 100.40 100.80 0.9M
2025-07-01 101.00 101.60 100.40 101.60 1.0M
2025-06-30 99.00 101.60 99.00 100.00 1.3M
2025-06-27 100.00 101.20 99.40 100.80 1.1M
2025-06-26 97.10 100.00 97.00 99.40 1.3M
2025-06-25 97.90 98.00 96.60 96.80 1.1M
2025-06-24 94.60 97.30 94.60 96.90 0.7M
2025-06-23 94.00 95.80 94.00 94.60 0.5M
2025-06-20 93.80 96.60 93.80 95.00 2.3M
2025-06-19 96.50 96.50 94.40 94.80 0.5M
2025-06-18 97.40 97.80 96.00 96.90 0.5M
2025-06-17 97.30 97.30 95.90 96.40 0.8M
2025-06-16 95.40 97.30 95.40 96.70 0.7M
2025-06-13 95.00 95.90 94.50 95.50 0.8M
2025-06-12 95.10 97.90 95.10 96.00 0.5M
2025-06-11 95.20 97.60 95.20 97.10 0.7M
2025-06-10 94.70 96.10 93.40 95.70 2.4M
2025-06-09 93.10 94.10 92.90 94.00 1.1M
2025-06-06 93.50 93.50 92.00 92.70 1.1M
2025-06-05 92.30 92.60 91.30 92.20 0.9M
2025-06-04 92.00 92.20 90.60 91.50 0.8M
2025-06-03 92.00 92.00 90.30 91.00 0.8M
2025-06-02 92.00 92.50 90.80 91.30 1.4M
2025-05-30 92.10 93.30 90.20 91.00 2.1M
2025-05-29 90.00 93.90 88.30 91.60 1.5M
2025-05-28 90.10 90.10 88.30 88.90 1.0M
2025-05-27 84.50 91.70 84.50 90.10 4.3M
2025-05-23 82.00 86.30 81.30 82.00 1.8M
2025-05-22 79.00 83.40 78.50 83.40 2.5M
2025-05-21 81.00 81.00 79.20 79.20 0.8M
2025-05-20 79.50 80.50 79.00 80.50 0.6M
2025-05-19 79.70 79.70 76.80 79.50 1.2M
2025-05-16 77.30 79.30 77.30 78.80 0.7M
2025-05-15 77.60 78.80 77.50 78.30 0.7M
2025-05-14 79.00 79.00 77.30 78.00 0.8M
2025-05-13 76.20 77.90 76.20 77.60 0.6M
2025-05-12 78.90 79.20 76.40 76.50 1.0M
2025-05-09 74.70 77.60 74.70 77.60 0.7M
2025-05-08 75.60 77.30 75.40 76.20 0.9M
2025-05-07 74.70 75.40 74.50 75.40 1.1M
2025-05-06 77.60 77.60 74.20 74.80 1.2M
2025-05-02 75.60 76.10 74.00 76.00 0.9M
2025-05-01 70.70 74.40 70.70 74.10 0.5M
2025-04-30 73.60 73.60 71.60 72.40 1.3M
2025-04-29 71.00 72.70 71.00 72.00 0.7M
2025-04-28 70.00 71.80 70.00 71.20 0.7M
2025-04-25 70.80 70.90 70.00 70.00 0.9M
2025-04-24 69.50 70.30 67.90 70.00 1.4M
2025-04-23 71.30 71.40 69.90 70.20 1.5M
2025-04-22 69.30 70.60 68.90 70.40 0.8M
2025-04-17 74.70 74.70 68.00 69.30 1.8M
2025-04-16 73.80 73.80 72.20 73.00 1.2M
2025-04-15 72.40 73.80 71.90 73.50 1.1M
2025-04-14 71.50 72.90 71.30 72.60 1.1M
2025-04-11 71.20 71.90 69.40 71.10 1.3M
2025-04-10 71.10 73.00 70.90 70.90 2.4M
2025-04-09 69.90 69.90 67.40 68.20 3.6M
2025-04-08 68.90 72.30 68.70 72.30 2.4M
2025-04-07 66.80 71.80 64.70 67.90 2.6M
2025-04-04 70.50 70.90 67.50 68.40 3.0M
2025-04-03 70.80 73.00 70.70 71.20 1.5M
2025-04-02 71.80 72.40 70.90 71.90 0.9M
2025-04-01 71.00 72.70 70.80 72.20 1.2M
2025-03-31 74.00 74.10 70.90 70.90 1.4M
2025-03-28 75.00 76.10 74.60 74.60 1.0M
2025-03-27 75.00 76.20 75.00 75.30 0.8M
2025-03-26 77.70 77.70 75.80 75.80 1.1M
2025-03-25 75.40 76.80 75.30 76.30 2.9M
2025-03-24 76.40 76.40 74.50 75.00 2.2M
2025-03-21 74.00 75.60 74.00 74.60 2.4M
2025-03-20 77.90 77.90 74.60 74.90 1.7M
2025-03-19 77.50 77.50 75.60 76.30 1.8M
2025-03-18 76.30 77.20 75.20 75.80 0.8M
2025-03-17 77.30 77.30 75.50 76.00 1.1M
2025-03-14 73.00 77.10 73.00 76.30 0.9M
2025-03-13 76.00 76.00 73.50 73.50 1.4M
2025-03-12 76.00 76.00 74.80 75.50 2.4M
2025-03-11 76.20 76.60 74.30 75.30 2.2M
2025-03-10 75.40 77.50 75.10 75.60 1.5M
2025-03-07 77.20 78.40 75.50 76.10 1.0M
2025-03-06 76.00 78.30 76.00 78.20 0.9M
2025-03-05 74.00 77.70 73.70 76.70 1.8M
2025-03-04 74.10 76.10 72.70 74.20 1.8M
2025-03-03 73.00 75.00 72.80 74.70 3.2M
2025-02-28 73.00 75.60 73.00 73.40 3.2M
2025-02-27 82.00 83.00 74.30 75.30 3.6M
2025-02-26 81.00 82.90 80.30 80.60 1.2M
2025-02-25 81.00 82.40 81.00 81.90 1.8M
2025-02-24 81.00 83.50 81.00 82.00 1.5M
2025-02-21 81.80 82.50 81.60 81.60 0.5M
2025-02-20 81.00 82.50 81.00 81.60 0.9M
2025-02-19 81.00 82.50 81.00 82.00 1.7M
2025-02-18 80.00 82.30 80.00 82.10 0.6M
2025-02-17 78.20 81.00 77.60 81.00 0.8M
2025-02-14 77.50 78.90 77.50 78.00 0.4M
2025-02-13 79.00 79.00 77.30 78.10 1.2M
2025-02-12 77.00 79.00 77.00 77.50 0.8M
2025-02-11 77.20 78.70 77.00 78.00 0.6M
2025-02-10 78.70 79.70 78.00 78.80 0.4M
2025-02-07 79.00 80.50 77.50 78.20 0.4M
2025-02-06 76.90 81.20 76.80 79.80 0.7M
2025-02-05 77.00 78.80 77.00 78.80 0.6M
2025-02-04 79.00 79.60 77.20 77.90 0.6M
2025-02-03 81.00 81.00 77.50 79.50 0.5M
2025-01-31 77.70 80.70 77.70 80.20 0.8M
2025-01-30 76.70 79.40 76.70 78.70 0.5M
2025-01-29 78.00 79.10 77.10 77.60 0.3M
2025-01-28 77.00 79.20 77.00 78.70 0.6M
2025-01-27 77.00 77.80 77.00 77.30 0.5M
2025-01-24 78.00 79.60 78.00 78.20 0.4M
2025-01-23 77.00 78.60 77.00 77.80 1.0M
2025-01-22 77.00 79.80 77.00 78.40 0.6M
2025-01-21 75.00 78.30 75.00 78.00 1.3M
2025-01-20 73.40 76.70 73.40 76.00 1.0M
2025-01-17 76.00 77.30 74.40 74.40 1.9M
2025-01-16 76.90 77.00 75.60 76.70 0.8M
2025-01-15 75.40 77.10 75.20 76.30 1.3M
2025-01-14 78.70 79.40 73.70 73.70 1.8M
2025-01-13 80.00 80.80 78.90 79.90 4.4M
2025-01-10 86.00 86.50 80.00 80.00 1.3M
2025-01-09 83.00 86.60 83.00 86.40 1.0M
2025-01-08 87.00 87.00 84.00 84.50 2.5M
2025-01-07 86.50 86.50 85.50 86.00 1.5M
2025-01-06 83.00 86.90 83.00 86.30 4.7M
2025-01-03 85.70 86.00 83.80 84.60 0.3M
2025-01-02 85.90 88.40 85.20 86.10 0.5M