1,425.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:01 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 08:16 | 1,730.60 | 1,730.60 | 1,730.60 | 1,730.60 | 0.4K |
| 08:37 | 1,754.40 | 1,754.40 | 1,754.40 | 1,754.40 | 0.6K |
| 08:44 | 1,730.60 | 1,730.60 | 1,730.60 | 1,730.60 | 0.2K |
| 09:01 | 1,754.37 | 1,754.37 | 1,754.37 | 1,754.37 | 0.3K |
| 09:06 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.2K |
| 09:37 | 1,741.03 | 1,741.03 | 1,741.03 | 1,741.03 | 0.4K |
| 09:42 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 1.0K |
| 09:53 | 1,751.79 | 1,751.79 | 1,751.79 | 1,751.79 | 0.1K |
| 10:09 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 10:13 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 2.5K |
| 10:28 | 1,747.60 | 1,747.60 | 1,747.60 | 1,747.60 | 0.1K |
| 10:40 | 1,747.60 | 1,747.60 | 1,747.60 | 1,747.60 | 0.2K |
| 10:44 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.1K |
| 10:47 | 1,747.60 | 1,747.60 | 1,747.60 | 1,747.60 | 0.0K |
| 10:58 | 1,747.59 | 1,747.59 | 1,747.59 | 1,747.59 | 0.2K |
| 11:07 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.6K |
| 11:26 | 1,752.59 | 1,752.59 | 1,752.59 | 1,752.59 | 0.2K |
| 11:44 | 1,752.60 | 1,752.60 | 1,752.60 | 1,752.60 | 0.5K |
| 12:26 | 1,746.02 | 1,746.02 | 1,746.02 | 1,746.02 | 0.5K |
| 12:27 | 1,746.46 | 1,746.46 | 1,746.46 | 1,746.46 | 0.8K |
| 12:28 | 1,752.60 | 1,752.60 | 1,752.60 | 1,752.60 | 0.8K |
| 12:43 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.3K |
| 12:44 | 1,740.00 | 1,743.00 | 1,740.00 | 1,743.00 | 0.2K |
| 12:51 | 1,742.50 | 1,742.50 | 1,742.50 | 1,742.50 | 2.4K |
| 12:52 | 1,742.50 | 1,742.50 | 1,742.50 | 1,742.50 | 2.4K |
| 14:06 | 1,747.59 | 1,747.59 | 1,747.59 | 1,747.59 | 0.5K |
| 14:17 | 1,744.00 | 1,744.00 | 1,735.00 | 1,735.00 | 0.9K |
| 14:27 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 3.0K |
| 14:34 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.2K |
| 14:36 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |
| 14:38 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.4K |
| 14:52 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 15:07 | 1,737.01 | 1,737.01 | 1,737.01 | 1,737.00 | 0.2K |
| 15:12 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.3K |
| 15:13 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 15:16 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.4K |
| 15:19 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 1.5K |
| 15:30 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |
| 16:02 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.7K |
| 16:14 | 1,741.99 | 1,741.99 | 1,741.99 | 1,741.99 | 0.1K |
| 16:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 16:22 | 1,745.00 | 1,745.00 | 1,735.00 | 1,735.00 | 0.1K |
| 16:24 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 16:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 80.5K |