1,425.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:14 | 1,756.80 | 1,756.80 | 1,756.80 | 1,756.80 | 0.0K |
| 08:19 | 1,748.20 | 1,748.20 | 1,748.20 | 1,748.20 | 0.0K |
| 08:30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 09:07 | 1,748.50 | 1,748.50 | 1,748.50 | 1,748.50 | 0.2K |
| 09:40 | 1,748.50 | 1,748.50 | 1,748.50 | 1,748.50 | 0.0K |
| 10:47 | 1,756.80 | 1,756.80 | 1,756.80 | 1,756.80 | 0.0K |
| 10:56 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 1.5K |
| 11:08 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.5K |
| 11:59 | 1,748.52 | 1,748.52 | 1,748.52 | 1,748.52 | 0.1K |
| 12:10 | 1,758.00 | 1,760.00 | 1,758.00 | 1,760.00 | 1.7K |
| 12:11 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.6K |
| 12:25 | 1,760.50 | 1,760.50 | 1,760.50 | 1,760.50 | 0.3K |
| 12:45 | 1,768.39 | 1,768.39 | 1,768.39 | 1,768.39 | 0.1K |
| 12:51 | 1,769.89 | 1,770.00 | 1,769.89 | 1,770.00 | 1.6K |
| 13:01 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1.4K |
| 13:34 | 1,760.51 | 1,760.51 | 1,760.51 | 1,760.51 | 0.1K |
| 13:42 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 14:16 | 1,764.25 | 1,764.25 | 1,764.25 | 1,764.25 | 0.0K |
| 14:29 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 14:32 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.1K |
| 14:37 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 14:38 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 14:39 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 2.3K |
| 14:40 | 1,754.25 | 1,754.25 | 1,754.25 | 1,754.30 | 1.0K |
| 14:45 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 15:05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 15:08 | 1,756.78 | 1,756.78 | 1,756.78 | 1,756.78 | 0.1K |
| 15:17 | 1,748.20 | 1,748.20 | 1,748.20 | 1,748.20 | 0.4K |
| 15:22 | 1,748.22 | 1,748.22 | 1,748.22 | 1,748.22 | 0.2K |
| 16:05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.9K |
| 16:15 | 1,748.20 | 1,748.20 | 1,748.20 | 1,748.20 | 0.9K |
| 16:28 | 1,735.00 | 1,750.00 | 1,735.00 | 1,750.00 | 7.5K |
| 16:29 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.3K |
| 16:35 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 3.7K |