Banca Popolare Sondrio

BPSI
🏛️ Royaume-Uni →
13.55
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 13.23 13.62 13.32 13.55 0.0M
2025-09-25 13.24 13.25 13.20 13.25 0.0M
2025-09-24 13.39 13.29 13.16 13.25 0.0M
2025-09-23 13.29 13.36 13.27 13.31 0.0M
2025-09-22 13.22 13.44 13.24 13.22 0.0M
2025-09-19 13.07 13.31 13.19 13.10 0.1M
2025-09-18 13.07 13.19 12.92 12.92 0.0M
2025-09-17 13.27 13.06 12.97 13.02 0.0M
2025-09-16 13.12 13.41 13.16 13.34 0.0M
2025-09-15 13.12 13.35 13.18 13.24 0.6M
2025-09-12 12.91 13.05 12.95 12.98 0.4M
2025-09-11 12.82 13.00 12.80 12.80 0.0M
2025-09-10 12.66 12.85 12.60 12.64 0.0M
2025-09-09 12.25 12.54 12.39 12.55 0.0M
2025-09-08 12.17 12.25 12.14 12.26 0.0M
2025-09-05 12.36 12.25 12.10 12.13 0.0M
2025-09-04 12.16 12.40 12.23 12.17 0.0M
2025-09-03 12.24 12.18 12.02 12.17 0.0M
2025-09-02 12.47 12.35 12.12 12.16 0.0M
2025-09-01 12.40 12.53 12.38 12.41 0.0M
2025-08-29 12.38 12.30 12.24 12.29 0.0M
2025-08-28 12.26 12.40 12.27 12.26 0.0M
2025-08-27 12.47 12.47 12.10 12.23 0.0M
2025-08-26 12.78 12.61 12.43 12.53 0.0M
2025-08-25 12.76 12.81 12.66 12.76 0.0M
2025-08-22 12.64 12.81 12.66 12.68 0.0M
2025-08-21 12.60 12.65 12.55 12.60 0.0M
2025-08-20 12.57 12.55 12.51 12.57 0.0M
2025-08-19 12.57 12.62 12.54 12.52 0.0M
2025-08-18 12.48 12.70 12.45 12.48 0.0M
2025-08-17 12.48 12.72 12.72 12.72 0.0M
2025-08-15 12.64 12.72 12.64 12.72 0.0M
2025-08-14 12.70 12.75 12.68 12.72 0.0M
2025-08-13 12.40 12.71 12.38 12.59 0.0M
2025-08-12 12.05 12.28 12.01 12.26 0.0M
2025-08-11 12.07 12.10 11.93 12.09 0.0M
2025-08-08 11.91 12.05 11.97 11.97 0.0M
2025-08-07 11.87 12.12 11.86 12.03 0.0M
2025-08-06 11.73 11.96 11.96 11.73 0.0M
2025-08-05 11.85 11.79 11.75 11.83 0.0M
2025-08-04 11.47 11.91 11.69 11.93 0.0M
2025-08-01 12.01 12.93 11.44 11.70 0.1M
2025-07-31 12.46 12.59 12.02 12.29 0.0M
2025-07-30 12.21 12.55 12.29 12.51 0.0M
2025-07-29 11.92 12.26 11.87 12.17 0.0M
2025-07-28 12.04 12.06 11.99 11.99 0.0M
2025-07-25 11.76 12.02 11.80 11.93 1.5M
2025-07-24 12.36 12.34 11.47 11.87 1.3M
2025-07-23 11.95 12.28 11.93 12.18 1.1M
2025-07-22 11.87 12.08 11.88 11.90 2.4M
2025-07-21 12.07 11.95 11.81 11.98 1.4M
2025-07-18 11.88 12.09 11.92 11.94 1.2M
2025-07-17 12.13 11.89 11.82 11.85 0.0M
2025-07-16 12.24 12.19 12.06 12.15 0.2M
2025-07-15 12.10 12.52 12.02 12.23 0.7M
2025-07-14 11.58 12.37 11.49 12.33 2.2M
2025-07-11 11.88 11.81 11.48 11.52 2.5M
2025-07-10 12.02 12.05 11.83 11.85 3.9M
2025-07-09 11.91 12.15 11.96 11.99 4.4M
2025-07-08 11.88 12.09 11.92 12.03 0.9M
2025-07-07 11.82 12.00 11.83 11.83 1.6M
2025-07-04 11.79 12.05 11.73 11.90 6.5M
2025-07-03 11.57 11.70 11.60 11.63 0.0M
2025-07-02 11.47 11.62 11.48 11.54 0.0M
2025-07-01 11.80 11.77 11.43 11.51 0.0M
2025-06-30 11.71 11.69 11.55 11.71 0.4M
2025-06-27 11.54 11.68 11.47 11.63 0.0M
2025-06-26 11.61 11.62 11.57 11.63 0.0M
2025-06-25 11.65 11.73 11.56 11.75 0.0M
2025-06-24 11.48 11.78 11.62 11.66 0.0M
2025-06-23 11.67 11.63 11.47 11.41 0.0M
2025-06-20 11.45 11.72 11.52 11.63 0.0M
2025-06-19 11.64 11.70 11.51 11.64 0.0M
2025-06-18 11.60 11.68 11.57 11.57 0.0M
2025-06-17 11.71 11.73 11.42 11.51 0.0M
2025-06-16 11.55 11.81 11.60 11.63 0.0M
2025-06-13 11.80 11.59 11.45 11.61 0.0M
2025-06-12 11.81 11.89 11.67 11.69 0.0M
2025-06-11 11.83 11.88 11.77 11.85 0.0M
2025-06-10 12.28 11.99 11.84 11.99 0.1M
2025-06-09 12.25 12.26 12.15 12.30 0.0M
2025-06-06 12.06 12.22 12.05 12.06 0.1M
2025-06-05 11.78 12.13 11.73 12.06 0.1M
2025-06-04 11.76 11.88 11.78 11.88 0.1M
2025-06-03 11.92 11.92 11.67 11.89 0.1M
2025-06-02 11.83 12.10 11.77 11.91 0.0M
2025-05-30 11.84 11.96 11.80 11.82 0.0M
2025-05-29 11.85 11.87 11.80 11.88 0.0M
2025-05-28 11.69 11.84 11.73 11.76 0.0M
2025-05-27 11.71 11.70 11.62 11.71 0.0M
2025-05-26 11.68 11.84 11.67 11.68 0.0M
2025-05-23 12.00 12.11 11.35 11.74 0.0M
2025-05-22 11.82 12.09 11.72 12.07 0.0M
2025-05-21 11.71 11.84 11.79 11.73 0.0M
2025-05-20 11.61 11.68 11.57 11.62 0.0M
2025-05-19 11.67 11.64 11.30 11.54 0.0M
2025-05-16 11.98 12.09 11.97 11.98 0.0M
2025-05-15 12.03 12.10 12.00 12.03 0.0M
2025-05-14 12.07 12.19 12.01 12.09 0.0M
2025-05-13 11.81 12.05 11.95 12.07 0.0M
2025-05-12 11.90 12.08 11.95 11.88 0.0M
2025-05-09 11.57 11.81 11.73 11.73 0.0M
2025-05-08 11.32 11.80 11.50 11.64 0.0M
2025-05-07 11.19 11.46 11.30 11.30 0.0M
2025-05-06 11.35 11.37 11.28 11.31 0.0M
2025-05-05 11.26 11.28 11.24 11.26 0.0M
2025-05-02 11.05 11.22 11.08 11.05 0.0M
2025-05-01 10.97 10.97 10.93 10.93 0.0M
2025-04-30 11.18 11.26 10.92 10.93 0.1M
2025-04-29 11.10 11.13 11.07 11.09 0.0M
2025-04-28 10.94 11.16 11.04 11.17 0.0M
2025-04-25 10.65 10.90 10.83 10.80 0.0M
2025-04-24 10.59 10.77 10.65 10.59 0.0M
2025-04-23 10.28 10.62 10.40 10.47 0.4M
2025-04-22 10.28 10.44 10.23 10.23 0.0M
2025-04-17 10.44 10.42 10.28 10.19 0.1M
2025-04-16 10.14 10.25 10.14 10.35 0.3M
2025-04-15 9.87 10.25 9.99 10.21 0.0M
2025-04-14 9.44 9.88 9.86 9.86 0.1M
2025-04-11 9.61 9.82 9.42 9.57 0.6M
2025-04-10 10.48 10.53 9.67 9.66 0.7M
2025-04-09 8.96 9.11 8.82 9.13 0.5M
2025-04-08 9.37 9.44 8.87 9.34 0.9M
2025-04-07 8.52 9.42 8.41 9.00 2.1M
2025-04-04 10.33 10.28 9.04 9.38 0.6M
2025-04-03 10.92 10.92 10.44 10.44 0.1M
2025-04-02 11.30 11.20 11.00 11.14 0.3M
2025-04-01 11.05 11.30 11.15 11.17 0.0M
2025-03-31 11.19 11.20 10.93 10.96 0.3M
2025-03-28 11.62 11.47 11.27 11.28 0.0M
2025-03-27 11.78 11.66 11.51 11.56 0.0M
2025-03-26 11.85 11.73 11.71 11.62 0.0M
2025-03-25 11.63 11.79 11.62 11.65 0.0M
2025-03-24 11.55 11.75 11.61 11.59 0.2M
2025-03-21 11.31 11.49 11.33 11.38 0.6M
2025-03-20 11.61 11.71 11.32 11.39 0.0M
2025-03-19 11.58 11.77 11.58 11.56 0.1M
2025-03-18 11.34 11.61 11.46 11.46 0.3M
2025-03-17 11.14 11.40 11.15 11.21 0.0M
2025-03-14 11.01 11.21 10.92 11.12 0.0M
2025-03-13 11.08 11.09 10.96 10.94 0.0M
2025-03-12 10.80 11.20 11.05 11.06 0.7M
2025-03-11 11.03 10.97 10.77 10.86 0.0M
2025-03-10 11.27 11.25 10.89 10.95 0.0M
2025-03-07 11.22 11.36 11.17 11.31 0.0M
2025-03-06 11.00 11.34 11.15 11.27 0.0M
2025-03-05 10.87 11.22 10.96 11.15 0.1M
2025-03-04 11.01 11.03 10.54 10.53 0.0M
2025-03-03 10.98 11.21 10.91 11.14 0.3M
2025-02-28 10.99 10.91 10.83 10.86 0.0M
2025-02-27 10.80 11.06 10.79 11.02 0.0M
2025-02-26 10.62 10.85 10.40 10.74 0.5M
2025-02-25 10.35 10.76 10.30 10.58 0.0M
2025-02-24 10.10 10.38 10.08 10.31 0.0M
2025-02-21 10.10 10.15 10.07 10.13 0.4M
2025-02-20 10.08 10.21 10.02 10.18 1.0M
2025-02-19 10.06 10.21 10.02 10.13 0.0M
2025-02-18 9.81 10.06 9.65 9.84 0.0M
2025-02-17 9.62 9.83 9.64 9.70 0.0M
2025-02-14 9.62 9.65 9.55 9.64 0.0M
2025-02-13 9.73 9.75 9.60 9.63 0.0M
2025-02-12 9.51 9.74 9.55 9.69 0.0M
2025-02-11 9.39 9.57 9.37 9.43 0.4M
2025-02-10 9.81 9.77 9.38 9.44 0.4M
2025-02-07 9.19 10.03 9.65 9.68 0.1M
2025-02-06 8.95 9.28 8.96 9.19 0.0M
2025-02-05 8.96 8.97 8.90 8.97 0.1M
2025-02-04 8.90 8.97 8.86 8.90 0.0M
2025-02-03 8.74 8.88 8.69 8.80 0.0M
2025-01-31 8.97 9.01 8.94 8.98 0.0M
2025-01-30 8.99 9.11 8.93 9.07 0.0M
2025-01-29 8.91 9.07 8.93 8.99 0.0M
2025-01-28 8.91 8.98 8.81 8.88 0.0M
2025-01-27 8.83 8.91 8.80 8.77 0.0M
2025-01-24 8.69 8.92 8.85 8.84 0.0M
2025-01-23 8.60 8.76 8.64 8.69 0.0M
2025-01-22 8.68 8.75 8.68 8.67 0.0M
2025-01-21 8.73 8.71 8.61 8.69 0.0M
2025-01-20 8.67 8.75 8.68 8.70 0.0M
2025-01-17 8.60 8.70 8.65 8.62 0.0M
2025-01-16 8.56 8.69 8.62 8.58 0.0M
2025-01-15 8.50 8.62 8.50 8.49 0.0M
2025-01-14 8.22 8.52 8.34 8.38 0.0M
2025-01-13 8.25 8.29 8.13 8.15 0.0M
2025-01-10 8.26 8.24 8.23 8.21 0.0M
2025-01-09 8.18 8.25 8.24 8.24 0.0M
2025-01-08 8.08 8.15 8.15 8.14 0.0M
2025-01-07 8.11 8.12 8.10 7.99 0.0M
2025-01-06 8.01 8.08 8.05 8.05 0.0M
2025-01-03 8.07 8.04 7.99 7.99 0.0M
2025-01-02 8.11 8.10 7.93 7.92 0.0M