1,425.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 08:03 | 1,848.80 | 1,848.80 | 1,848.80 | 1,848.80 | 0.1K |
| 08:04 | 1,849.45 | 1,849.45 | 1,849.45 | 1,849.45 | 0.7K |
| 08:07 | 1,864.69 | 1,864.69 | 1,864.69 | 1,864.69 | 0.1K |
| 08:32 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1.2K |
| 08:36 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 11:17 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.5K |
| 12:17 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 2.9K |
| 13:19 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 1.3K |
| 13:26 | 1,882.25 | 1,882.25 | 1,882.25 | 1,882.25 | 0.1K |
| 13:58 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1.0K |
| 13:59 | 1,882.25 | 1,882.25 | 1,882.25 | 1,882.25 | 0.1K |
| 14:04 | 1,870.00 | 1,870.00 | 1,860.00 | 1,860.00 | 0.1K |
| 14:15 | 1,849.03 | 1,849.03 | 1,849.03 | 1,849.03 | 0.1K |
| 14:43 | 1,859.78 | 1,859.78 | 1,859.78 | 1,859.78 | 0.0K |
| 14:48 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 14:53 | 1,850.76 | 1,850.76 | 1,850.76 | 1,850.76 | 0.1K |
| 15:00 | 1,863.98 | 1,863.98 | 1,863.98 | 1,863.98 | 0.0K |
| 15:39 | 1,850.00 | 1,865.00 | 1,850.00 | 1,865.00 | 0.2K |
| 15:49 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 15:51 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 15:55 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.0K |
| 15:56 | 1,845.33 | 1,845.33 | 1,840.00 | 1,840.00 | 2.4K |
| 16:13 | 1,869.50 | 1,869.50 | 1,869.50 | 1,869.50 | 0.0K |
| 16:35 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 3.6K |