1,425.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:06 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 09:01 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 10:04 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 10:05 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 10:26 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 10:45 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.3K |
| 11:04 | 1,834.80 | 1,834.80 | 1,834.80 | 1,834.80 | 0.0K |
| 11:09 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 11:49 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.3K |
| 11:59 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 12:08 | 1,835.33 | 1,835.33 | 1,835.33 | 1,835.33 | 0.6K |
| 12:58 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.5K |
| 13:20 | 1,852.50 | 1,852.50 | 1,852.50 | 1,852.50 | 0.3K |
| 13:45 | 1,850.83 | 1,850.83 | 1,850.83 | 1,850.83 | 0.2K |
| 13:47 | 1,850.83 | 1,850.83 | 1,850.83 | 1,850.83 | 0.4K |
| 13:55 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 14:05 | 1,850.83 | 1,850.83 | 1,850.83 | 1,850.83 | 0.0K |
| 14:08 | 1,850.83 | 1,850.83 | 1,850.83 | 1,850.83 | 0.1K |
| 14:12 | 1,850.83 | 1,850.83 | 1,850.83 | 1,850.83 | 0.0K |
| 15:00 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 15:11 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.2K |
| 15:12 | 1,850.00 | 1,850.00 | 1,845.00 | 1,845.00 | 0.4K |
| 15:32 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.2K |
| 15:43 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 15:49 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.2K |
| 15:50 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |
| 15:55 | 1,838.20 | 1,838.20 | 1,838.20 | 1,838.20 | 0.1K |
| 15:56 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 16:35 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 14.1K |