1,440.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:11 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.1K |
| 08:19 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.2K |
| 08:26 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 08:49 | 1,873.88 | 1,873.88 | 1,873.88 | 1,873.88 | 0.2K |
| 08:53 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 6.7K |
| 09:00 | 1,885.20 | 1,885.20 | 1,885.20 | 1,885.20 | 0.0K |
| 09:37 | 1,873.88 | 1,873.88 | 1,873.88 | 1,873.88 | 0.1K |
| 10:38 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 10:45 | 1,869.25 | 1,880.00 | 1,869.25 | 1,880.00 | 0.4K |
| 10:46 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1.2K |
| 10:48 | 1,885.20 | 1,885.20 | 1,873.88 | 1,873.88 | 0.0K |
| 10:54 | 1,873.91 | 1,873.91 | 1,873.91 | 1,873.91 | 0.0K |
| 10:55 | 1,873.88 | 1,873.88 | 1,873.88 | 1,873.88 | 0.1K |
| 11:20 | 1,879.25 | 1,879.25 | 1,879.25 | 1,879.25 | 0.1K |
| 11:34 | 1,879.25 | 1,879.25 | 1,879.25 | 1,879.25 | 0.1K |
| 12:15 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.5K |
| 12:36 | 1,889.60 | 1,889.60 | 1,889.60 | 1,889.60 | 0.0K |
| 13:04 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.4K |
| 13:08 | 1,879.25 | 1,879.25 | 1,879.25 | 1,879.25 | 1.5K |
| 13:20 | 1,879.25 | 1,879.25 | 1,879.25 | 1,879.25 | 0.0K |
| 14:14 | 1,879.25 | 1,886.80 | 1,879.07 | 1,879.07 | 3.7K |
| 14:27 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 14:49 | 1,876.20 | 1,876.20 | 1,876.20 | 1,876.20 | 0.4K |
| 15:00 | 1,876.20 | 1,876.20 | 1,876.20 | 1,876.20 | 0.0K |
| 15:01 | 1,886.80 | 1,886.80 | 1,876.20 | 1,876.20 | 0.0K |
| 15:16 | 1,876.20 | 1,876.20 | 1,876.20 | 1,876.20 | 0.2K |
| 16:26 | 1,879.23 | 1,879.23 | 1,879.23 | 1,879.23 | 0.4K |
| 16:29 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 16:35 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1.7K |