1,440.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:01 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.7K |
| 08:32 | 1,860.00 | 1,865.00 | 1,860.00 | 1,865.00 | 0.9K |
| 08:41 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 08:52 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 09:02 | 1,867.50 | 1,867.50 | 1,867.50 | 1,867.50 | 0.0K |
| 10:01 | 1,876.80 | 1,876.80 | 1,876.80 | 1,876.80 | 4.1K |
| 10:06 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 10:20 | 1,867.50 | 1,867.50 | 1,867.50 | 1,867.50 | 0.1K |
| 10:32 | 1,876.78 | 1,876.78 | 1,876.78 | 1,876.78 | 0.4K |
| 10:44 | 1,867.70 | 1,867.70 | 1,867.70 | 1,867.70 | 0.1K |
| 10:49 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 10:56 | 1,876.80 | 1,876.80 | 1,868.20 | 1,868.20 | 0.3K |
| 10:57 | 1,868.20 | 1,868.20 | 1,868.20 | 1,868.20 | 0.0K |
| 11:03 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.2K |
| 11:23 | 1,869.20 | 1,869.20 | 1,869.20 | 1,869.20 | 0.0K |
| 11:32 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 11:38 | 1,870.00 | 1,875.00 | 1,855.00 | 1,875.00 | 0.8K |
| 11:39 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.5K |
| 12:01 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.8K |
| 12:13 | 1,869.25 | 1,869.25 | 1,869.25 | 1,869.25 | 0.1K |
| 13:22 | 1,866.95 | 1,866.95 | 1,866.95 | 1,866.95 | 0.4K |
| 13:47 | 1,868.00 | 1,872.60 | 1,868.00 | 1,872.60 | 0.3K |
| 13:48 | 1,872.60 | 1,872.60 | 1,872.60 | 1,872.60 | 0.0K |
| 14:03 | 1,880.06 | 1,880.06 | 1,880.06 | 1,880.06 | 0.4K |
| 14:14 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.2K |
| 14:18 | 1,860.00 | 1,875.00 | 1,860.00 | 1,875.00 | 2.4K |
| 14:31 | 1,883.59 | 1,883.59 | 1,883.59 | 1,883.59 | 0.3K |
| 14:44 | 1,879.70 | 1,879.70 | 1,875.00 | 1,875.00 | 0.1K |
| 15:01 | 1,880.00 | 1,890.00 | 1,880.00 | 1,890.00 | 0.4K |
| 15:02 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 15:05 | 1,868.20 | 1,889.25 | 1,868.20 | 1,889.25 | 0.9K |
| 15:06 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 15:09 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 15:12 | 1,901.25 | 1,901.25 | 1,901.25 | 1,901.25 | 2.0K |
| 15:27 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 15:43 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 16:18 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 16:21 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 16:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2.4K |