1,440.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 08:46 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.1K |
| 09:02 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 10:10 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.1K |
| 10:14 | 1,964.30 | 1,964.30 | 1,964.30 | 1,964.30 | 0.0K |
| 10:26 | 1,979.60 | 1,979.60 | 1,979.60 | 1,979.60 | 1.0K |
| 11:24 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1.5K |
| 11:47 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1.0K |
| 12:19 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 12:44 | 1,965.00 | 1,967.50 | 1,965.00 | 1,967.50 | 0.9K |
| 12:45 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.9K |
| 12:46 | 1,967.50 | 1,967.50 | 1,965.00 | 1,965.00 | 0.7K |
| 13:01 | 1,960.25 | 1,960.25 | 1,960.25 | 1,960.25 | 0.1K |
| 13:02 | 1,960.28 | 1,962.50 | 1,960.28 | 1,962.50 | 2.3K |
| 13:14 | 1,960.25 | 1,960.25 | 1,960.25 | 1,960.25 | 0.1K |
| 13:15 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 3.0K |
| 14:06 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 2.2K |
| 14:43 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 14:44 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 15:01 | 1,969.78 | 1,969.78 | 1,969.78 | 1,969.78 | 0.0K |
| 15:12 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 15:37 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 15:55 | 1,956.20 | 1,956.20 | 1,956.20 | 1,956.20 | 0.0K |
| 16:20 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 13.1K |
| 16:28 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 16:29 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 16:35 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 2.2K |