1,440.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:02 | 1,995.00 | 2,010.00 | 1,995.00 | 2,010.00 | 1.4K |
| 09:00 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 09:37 | 1,979.30 | 1,979.30 | 1,979.30 | 1,979.30 | 0.2K |
| 09:50 | 1,995.17 | 1,995.17 | 1,995.17 | 1,995.17 | 0.0K |
| 10:11 | 1,979.30 | 1,979.30 | 1,979.30 | 1,979.30 | 0.1K |
| 10:30 | 1,986.80 | 1,986.80 | 1,986.80 | 1,986.80 | 0.0K |
| 10:59 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 11:09 | 1,976.20 | 1,976.20 | 1,976.20 | 1,976.20 | 0.1K |
| 12:59 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 13:22 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1.5K |
| 14:06 | 1,976.20 | 1,976.20 | 1,976.20 | 1,976.20 | 0.0K |
| 14:20 | 1,976.20 | 1,976.20 | 1,976.20 | 1,976.20 | 0.3K |
| 14:56 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 15:01 | 1,976.20 | 1,976.20 | 1,976.20 | 1,976.20 | 0.0K |
| 15:06 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 15:07 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 16:20 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 16:27 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 16:28 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 16:35 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 2.3K |