Ab Dynamics (ABDP)

ABDP
🏛️ Royaume-Uni →
1,440.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:03 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
08:11 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
09:17 1,966.80 1,966.80 1,966.80 1,966.80 0.1K
09:35 1,956.20 1,956.20 1,956.20 1,956.20 0.1K
09:57 1,966.80 1,966.80 1,966.80 1,966.80 1.0K
10:02 1,969.40 1,969.40 1,969.40 1,969.40 0.0K
10:22 1,975.00 1,975.00 1,975.00 1,975.00 0.4K
10:45 1,966.20 1,966.20 1,966.20 1,966.20 0.1K
11:16 1,966.20 1,966.20 1,966.20 1,966.20 0.1K
11:27 1,966.00 1,966.00 1,966.00 1,966.00 1.8K
11:38 1,960.00 1,960.00 1,960.00 1,960.00 0.2K
11:46 1,966.20 1,966.20 1,966.20 1,966.20 0.0K
12:17 1,961.20 1,961.20 1,961.20 1,961.20 0.1K
12:56 1,961.20 1,961.20 1,961.20 1,961.20 0.1K
12:57 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
14:14 1,972.49 1,972.49 1,972.49 1,972.49 0.1K
14:40 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
15:00 1,969.00 1,969.00 1,969.00 1,969.00 0.0K
15:06 1,960.00 1,960.00 1,960.00 1,960.00 0.0K
15:17 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
15:26 1,976.80 1,976.80 1,976.80 1,976.80 0.3K
15:27 1,960.00 1,960.00 1,960.00 1,960.00 0.0K
15:32 1,960.00 1,960.00 1,960.00 1,960.00 0.0K
15:45 1,966.22 1,966.22 1,966.22 1,966.22 0.1K
15:55 1,960.60 1,960.60 1,960.60 1,960.60 0.0K
15:58 1,966.20 1,966.20 1,966.20 1,966.20 0.2K
16:10 1,960.00 1,960.00 1,960.00 1,960.00 0.1K
16:21 1,975.00 1,975.00 1,975.00 1,975.00 0.1K
16:25 1,975.00 1,975.00 1,975.00 1,975.00 0.0K
16:26 1,975.00 1,975.00 1,965.00 1,965.00 0.1K
16:27 1,975.00 1,975.00 1,975.00 1,975.00 0.0K
16:28 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
16:29 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
16:35 1,985.00 1,985.00 1,985.00 1,985.00 1.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible