1,440.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:03 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 08:09 | 1,980.10 | 1,980.10 | 1,980.10 | 1,980.10 | 0.3K |
| 09:00 | 1,981.20 | 1,981.20 | 1,981.20 | 1,981.20 | 0.0K |
| 09:34 | 1,956.40 | 1,956.40 | 1,956.40 | 1,956.40 | 0.2K |
| 09:39 | 1,983.60 | 1,983.60 | 1,983.60 | 1,983.60 | 0.0K |
| 09:42 | 1,956.44 | 1,956.44 | 1,956.44 | 1,956.44 | 0.2K |
| 09:49 | 1,983.60 | 1,983.60 | 1,956.42 | 1,956.42 | 1.1K |
| 09:58 | 1,955.60 | 1,955.60 | 1,955.60 | 1,955.60 | 0.0K |
| 10:31 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.1K |
| 10:35 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 12:08 | 1,980.20 | 1,980.20 | 1,980.20 | 1,980.20 | 0.3K |
| 12:26 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 12:33 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.5K |
| 12:40 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 12:42 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 2.1K |
| 12:43 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 12:46 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 12:48 | 1,963.22 | 1,963.22 | 1,963.22 | 1,963.22 | 0.1K |
| 13:06 | 1,970.00 | 1,972.50 | 1,970.00 | 1,972.50 | 1.6K |
| 13:07 | 1,975.00 | 1,980.00 | 1,975.00 | 1,980.00 | 4.3K |
| 13:09 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.3K |
| 13:10 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 13:19 | 1,982.40 | 1,982.40 | 1,982.40 | 1,982.40 | 0.3K |
| 13:31 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.2K |
| 13:59 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 14:02 | 1,977.41 | 1,977.41 | 1,975.00 | 1,975.00 | 0.6K |
| 14:03 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 14:12 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 14:13 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 14:27 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 14:36 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 14:39 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 14:40 | 1,952.40 | 1,952.40 | 1,950.00 | 1,950.00 | 0.2K |
| 14:49 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 0.6K |
| 14:50 | 1,940.80 | 1,940.80 | 1,940.80 | 1,940.80 | 0.5K |
| 14:51 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 1.2K |
| 14:58 | 1,945.00 | 1,950.00 | 1,945.00 | 1,950.00 | 0.2K |
| 15:00 | 1,956.80 | 1,956.80 | 1,956.80 | 1,956.80 | 0.0K |
| 15:19 | 1,942.42 | 1,942.42 | 1,942.42 | 1,942.42 | 0.1K |
| 15:21 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 15:27 | 1,955.00 | 1,965.00 | 1,955.00 | 1,965.00 | 0.3K |
| 15:49 | 1,961.20 | 1,961.20 | 1,961.20 | 1,961.20 | 8.2K |
| 15:55 | 1,955.60 | 1,955.60 | 1,955.60 | 1,955.60 | 0.1K |
| 16:00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 16:10 | 1,955.00 | 1,975.00 | 1,955.00 | 1,975.00 | 0.1K |
| 16:14 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 16:18 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 16:21 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.2K |
| 16:28 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.2K |
| 16:29 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.2K |
| 16:35 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 5.2K |