1,440.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 08:04 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 08:23 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 09:46 | 1,972.30 | 1,972.30 | 1,972.30 | 1,972.30 | 0.5K |
| 09:52 | 1,950.64 | 1,950.64 | 1,950.64 | 1,950.64 | 0.0K |
| 10:02 | 1,978.95 | 1,978.95 | 1,978.95 | 1,978.95 | 0.0K |
| 10:04 | 1,950.64 | 1,950.64 | 1,950.64 | 1,950.64 | 0.5K |
| 10:05 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 10:21 | 1,950.60 | 1,950.60 | 1,950.60 | 1,950.60 | 0.3K |
| 10:30 | 1,950.60 | 1,972.27 | 1,950.60 | 1,972.27 | 0.0K |
| 10:53 | 1,949.83 | 1,968.39 | 1,949.83 | 1,968.39 | 0.2K |
| 11:40 | 1,978.95 | 1,978.95 | 1,978.95 | 1,978.95 | 0.0K |
| 12:14 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
| 12:41 | 1,944.82 | 1,944.82 | 1,944.82 | 1,944.82 | 0.3K |
| 12:51 | 1,942.63 | 1,942.63 | 1,942.63 | 1,942.60 | 0.1K |
| 13:26 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 13:28 | 1,970.00 | 1,970.00 | 1,960.00 | 1,960.00 | 0.2K |
| 13:33 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 13:38 | 1,970.00 | 1,970.00 | 1,945.00 | 1,945.00 | 0.1K |
| 13:47 | 1,965.00 | 1,965.00 | 1,945.00 | 1,945.00 | 0.2K |
| 13:56 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 14:00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.1K |
| 14:04 | 1,948.20 | 1,948.20 | 1,948.20 | 1,948.20 | 0.0K |
| 14:12 | 1,965.00 | 1,965.00 | 1,945.00 | 1,945.00 | 0.1K |
| 14:16 | 1,960.60 | 1,960.60 | 1,960.60 | 1,960.60 | 0.1K |
| 14:20 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 14:24 | 1,965.00 | 1,970.00 | 1,965.00 | 1,970.00 | 0.1K |
| 14:28 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 14:31 | 1,980.00 | 1,980.00 | 1,959.00 | 1,959.00 | 1.1K |
| 14:35 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 14:39 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 14:42 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.2K |
| 14:49 | 1,975.00 | 1,975.00 | 1,960.00 | 1,960.00 | 0.1K |
| 14:53 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 15:00 | 1,970.58 | 1,970.58 | 1,970.58 | 1,970.58 | 0.0K |
| 15:03 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 15:09 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 15:12 | 1,955.00 | 1,960.00 | 1,955.00 | 1,955.00 | 1.2K |
| 15:15 | 1,960.00 | 1,980.00 | 1,960.00 | 1,980.00 | 0.1K |
| 15:19 | 1,980.00 | 1,980.00 | 1,960.00 | 1,960.00 | 0.1K |
| 15:22 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 15:24 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 15:28 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 15:31 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 15:32 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 15:34 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 15:37 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 15:39 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 15:40 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 15:43 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 15:44 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 15:48 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 15:49 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 16:00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 16:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 16:08 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 16:10 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 16:13 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 16:16 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 16:18 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.3K |
| 16:19 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.3K |
| 16:21 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 16:22 | 1,985.00 | 1,995.00 | 1,985.00 | 1,995.00 | 1.2K |
| 16:23 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 16:27 | 1,995.00 | 2,000.00 | 1,995.00 | 2,000.00 | 0.1K |
| 16:29 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 16:35 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 4.6K |