Ab Dynamics (ABDP)

ABDP
🏛️ Royaume-Uni →
1,425.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:03 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
08:11 2,080.00 2,080.00 2,080.00 2,080.00 0.5K
08:12 2,080.00 2,080.00 2,080.00 2,080.00 0.3K
08:46 2,066.40 2,066.40 2,066.40 2,066.40 0.5K
08:58 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
09:00 2,083.60 2,083.60 2,083.60 2,083.60 0.0K
09:10 2,083.56 2,083.56 2,083.56 2,083.56 0.1K
09:47 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:01 2,064.80 2,064.80 2,064.80 2,064.80 0.0K
10:06 2,083.60 2,083.60 2,083.60 2,083.60 0.0K
10:07 2,066.40 2,066.40 2,066.40 2,066.40 0.2K
10:10 2,083.60 2,083.60 2,083.60 2,083.60 0.0K
10:28 2,084.00 2,084.00 2,084.00 2,084.00 0.7K
10:46 2,080.00 2,080.00 2,060.00 2,060.00 0.6K
10:49 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
10:53 2,063.20 2,063.20 2,063.20 2,063.20 0.4K
10:56 2,065.90 2,065.90 2,065.90 2,065.90 1.0K
10:58 2,061.60 2,061.60 2,061.60 2,061.60 0.0K
11:15 2,062.00 2,070.00 2,062.00 2,070.00 2.6K
11:19 2,061.60 2,061.60 2,061.60 2,061.60 1.1K
11:25 2,070.00 2,080.00 2,070.00 2,080.00 0.2K
11:27 2,060.00 2,060.00 2,060.00 2,060.00 0.4K
11:31 2,071.78 2,071.78 2,071.78 2,071.78 0.5K
11:34 2,063.22 2,063.22 2,063.22 2,063.22 0.2K
11:45 2,064.80 2,075.00 2,064.80 2,075.00 1.5K
12:02 2,064.80 2,064.80 2,064.80 2,064.80 0.1K
12:07 2,080.70 2,080.70 2,080.70 2,080.70 0.1K
12:15 2,064.82 2,064.82 2,064.82 2,064.80 0.1K
12:59 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:03 2,064.80 2,064.80 2,064.80 2,064.80 0.0K
14:17 2,064.82 2,064.82 2,064.82 2,064.82 0.3K
14:19 2,064.80 2,064.80 2,064.80 2,064.80 0.0K
14:39 2,080.67 2,080.67 2,080.67 2,080.67 0.1K
14:57 2,080.00 2,090.00 2,080.00 2,080.00 2.4K
14:59 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
15:00 2,073.20 2,073.20 2,073.20 2,073.20 0.2K
15:02 2,083.80 2,083.80 2,083.80 2,083.80 0.0K
15:12 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
15:47 2,083.80 2,083.80 2,083.80 2,083.80 0.1K
15:55 2,072.40 2,072.40 2,072.40 2,072.40 0.0K
15:59 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
16:10 2,090.00 2,090.00 2,080.00 2,080.00 0.2K
16:14 2,083.20 2,083.20 2,083.20 2,083.20 0.2K
16:24 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
16:26 2,100.00 2,100.00 2,080.00 2,080.00 0.1K
16:29 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
16:35 2,100.00 2,100.00 2,100.00 2,100.00 1.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible