Banca Sistema Spa

BSTA
🏛️ Royaume-Uni →
1.57
Dernière Mise à Jour: 2025-09-23
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-23 1.56 1.57 1.56 1.57 0.0M
2025-09-15 1.62 1.62 1.62 1.62 0.0M
2025-09-05 1.62 1.62 1.62 1.62 0.0M
2025-08-27 1.67 1.67 1.67 1.67 0.0M
2025-08-26 1.68 1.68 1.68 1.68 0.0M
2025-08-21 1.70 1.71 1.70 1.70 0.0M
2025-08-20 1.72 1.72 1.72 1.72 0.0M
2025-08-19 1.73 1.73 1.73 1.73 0.0M
2025-08-12 1.73 1.73 1.73 1.73 0.0M
2025-08-08 1.73 1.73 1.73 1.73 0.0M
2025-08-06 1.75 1.75 1.75 1.75 0.0M
2025-08-05 1.76 1.76 1.76 1.76 0.0M
2025-08-04 1.81 1.83 1.81 1.81 0.0M
2025-08-01 1.85 1.85 1.85 1.85 0.0M
2025-07-29 1.89 1.89 1.88 1.89 0.0M
2025-07-25 1.80 1.80 1.80 1.80 0.0M
2025-07-21 1.83 1.83 1.83 1.83 0.0M
2025-07-09 1.78 1.78 1.78 1.78 0.0M
2025-07-04 1.73 1.73 1.73 1.73 0.0M
2025-07-03 1.72 1.73 1.72 1.72 0.0M
2025-07-01 1.68 1.68 1.66 1.68 0.0M
2025-06-30 1.75 1.76 1.75 1.75 0.0M
2025-06-27 1.92 1.92 1.92 1.92 0.0M
2025-06-26 1.91 1.91 1.91 1.91 0.0M
2025-06-25 1.87 1.91 1.87 1.87 0.0M
2025-06-23 1.80 1.80 1.80 1.80 0.0M
2025-06-17 1.80 1.80 1.80 1.80 0.0M
2025-06-13 1.78 1.78 1.78 1.78 0.0M
2025-06-12 1.80 1.81 1.80 1.80 0.0M
2025-06-10 1.79 1.79 1.79 1.79 0.0M
2025-06-09 1.81 1.81 1.81 1.81 0.0M
2025-06-06 1.80 1.81 1.80 1.80 0.0M
2025-06-02 1.75 1.75 1.75 1.75 0.0M
2025-05-28 1.74 1.74 1.69 1.74 0.0M
2025-05-27 1.69 1.69 1.69 1.69 0.0M
2025-05-16 1.59 1.59 1.59 1.59 0.0M
2025-05-09 1.62 1.62 1.62 1.62 0.0M
2025-05-08 1.62 1.63 1.62 1.62 0.0M
2025-05-07 1.61 1.62 1.61 1.61 0.0M
2025-05-06 1.63 1.64 1.63 1.63 0.0M
2025-04-29 1.66 1.66 1.66 1.66 0.0M
2025-04-24 1.45 1.45 1.45 1.45 0.0M
2025-04-23 1.47 1.47 1.45 1.47 0.0M
2025-04-22 1.42 1.42 1.42 1.42 0.0M
2025-04-10 1.45 1.45 1.45 1.45 0.0M
2025-04-02 1.59 1.60 1.58 1.59 0.0M
2025-03-27 1.74 1.74 1.74 1.74 0.0M
2025-03-26 1.76 1.76 1.74 1.76 0.0M
2025-03-25 1.77 1.77 1.74 1.77 0.0M
2025-03-24 1.74 1.77 1.74 1.74 0.0M
2025-03-19 1.82 1.82 1.79 1.82 0.0M
2025-03-10 1.73 1.75 1.73 1.73 0.0M
2025-03-04 1.69 1.72 1.69 1.69 0.0M
2025-03-03 1.75 1.75 1.75 1.75 0.0M
2025-02-25 1.83 1.83 1.83 1.83 0.0M
2025-02-13 1.86 1.86 1.83 1.86 0.0M
2025-02-06 1.57 1.57 1.57 1.57 0.0M
2025-01-28 1.45 1.45 1.45 1.45 0.0M
2025-01-20 1.43 1.43 1.43 1.43 0.0M
2025-01-03 1.26 1.26 1.26 1.26 0.0M