1,425.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 08:03 | 1,766.25 | 1,766.25 | 1,766.25 | 1,766.25 | 0.5K |
| 08:05 | 1,783.80 | 1,783.80 | 1,783.80 | 1,783.80 | 0.1K |
| 08:06 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 08:10 | 1,782.25 | 1,782.25 | 1,782.25 | 1,782.25 | 0.0K |
| 08:27 | 1,815.20 | 1,815.20 | 1,815.20 | 1,815.20 | 0.0K |
| 09:00 | 1,815.20 | 1,815.20 | 1,815.20 | 1,815.20 | 0.0K |
| 09:01 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 09:02 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.1K |
| 09:14 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 09:15 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 09:43 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.4K |
| 09:52 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.9K |
| 10:00 | 1,781.20 | 1,781.20 | 1,781.20 | 1,781.20 | 0.0K |
| 10:03 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 10:20 | 1,792.75 | 1,792.75 | 1,792.75 | 1,792.75 | 0.1K |
| 10:21 | 1,792.75 | 1,792.75 | 1,792.75 | 1,792.75 | 0.3K |
| 10:51 | 1,794.10 | 1,794.10 | 1,794.10 | 1,794.10 | 0.0K |
| 11:33 | 1,782.41 | 1,782.41 | 1,782.41 | 1,782.41 | 0.4K |
| 11:39 | 1,782.25 | 1,782.25 | 1,782.25 | 1,782.25 | 0.6K |
| 11:57 | 1,782.40 | 1,782.40 | 1,782.40 | 1,782.40 | 0.0K |
| 12:32 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.4K |
| 13:00 | 1,785.00 | 1,795.00 | 1,785.00 | 1,795.00 | 0.1K |
| 13:39 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 14:07 | 1,792.48 | 1,792.48 | 1,792.48 | 1,792.48 | 1.2K |
| 14:19 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.4K |
| 14:33 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 14:38 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 14:49 | 1,791.61 | 1,791.61 | 1,791.61 | 1,791.60 | 0.3K |
| 15:00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.2K |
| 15:01 | 1,787.40 | 1,800.00 | 1,787.40 | 1,800.00 | 0.0K |
| 15:02 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.1K |
| 15:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 15:17 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 15:24 | 1,791.51 | 1,791.51 | 1,791.51 | 1,791.50 | 0.6K |
| 15:26 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 15:47 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 15:57 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 16:01 | 1,796.60 | 1,796.60 | 1,796.60 | 1,796.60 | 0.0K |
| 16:14 | 1,801.99 | 1,801.99 | 1,801.99 | 1,801.99 | 0.1K |
| 16:19 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 16:20 | 1,796.51 | 1,796.51 | 1,795.00 | 1,795.00 | 0.6K |
| 16:21 | 1,802.00 | 1,802.00 | 1,795.00 | 1,795.00 | 0.5K |
| 16:26 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 0.1K |
| 16:27 | 1,820.00 | 1,820.00 | 1,805.00 | 1,815.00 | 0.3K |
| 16:29 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 16:35 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 2.6K |