A SPAC III Acquisition Corp (ASPC)

ASPC
🏛️ États-Unis →
10.34
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-01 10.34 10.34 10.34 10.34 0.0M
2025-09-30 10.34 10.35 10.35 10.34 0.0M
2025-09-29 10.39 10.39 10.39 10.39 0.0M
2025-09-26 10.35 10.35 10.35 10.35 0.1M
2025-09-25 10.33 10.35 10.33 10.35 0.0M
2025-09-23 10.38 10.38 10.33 10.33 0.0M
2025-09-22 10.33 10.33 10.33 10.33 0.0M
2025-09-19 10.38 10.38 10.38 10.38 0.0M
2025-09-18 10.33 10.33 10.33 10.33 0.0M
2025-09-17 10.33 10.33 10.33 10.33 0.0M
2025-09-16 10.33 10.38 10.38 10.38 0.0M
2025-09-15 10.34 10.34 10.34 10.34 0.0M
2025-09-12 10.33 10.33 10.33 10.33 0.0M
2025-09-11 10.32 10.32 10.32 10.32 0.0M
2025-09-10 10.32 10.32 10.32 10.32 0.0M
2025-09-09 10.32 10.32 10.32 10.32 0.0M
2025-09-08 10.34 10.30 10.30 10.30 0.0M
2025-09-04 10.34 10.32 10.32 10.32 0.0M
2025-09-03 10.32 10.30 10.30 10.30 0.0M
2025-09-02 10.30 10.30 10.30 10.30 0.0M
2025-08-27 10.30 10.30 10.30 10.30 0.0M
2025-08-26 10.30 10.30 10.30 10.30 0.0M
2025-08-22 10.31 10.31 10.31 10.31 0.0M
2025-08-20 10.28 10.28 10.28 10.28 0.0M
2025-08-19 10.30 10.30 10.30 10.30 0.0M
2025-08-18 10.29 10.29 10.29 10.29 0.0M
2025-08-13 10.28 10.28 10.28 10.28 0.0M
2025-08-08 10.28 10.29 10.29 10.29 0.0M
2025-08-07 10.27 10.27 10.27 10.27 0.0M
2025-08-06 10.27 10.28 10.28 10.28 0.0M
2025-08-05 10.28 10.39 10.39 10.39 0.0M
2025-08-04 10.39 10.27 10.27 10.27 0.0M
2025-07-28 10.40 10.29 10.29 10.29 0.0M
2025-07-25 10.29 10.29 10.29 10.29 0.0M
2025-07-24 10.29 10.29 10.29 10.29 0.0M
2025-07-23 10.26 10.26 10.26 10.26 0.0M
2025-07-22 10.29 10.29 10.29 10.29 0.0M
2025-07-21 10.25 10.28 10.28 10.28 0.0M
2025-07-18 10.26 10.26 10.26 10.26 0.0M
2025-07-17 10.28 10.28 10.28 10.28 0.0M
2025-07-16 10.27 10.27 10.27 10.27 0.0M
2025-07-15 10.25 10.25 10.25 10.25 0.0M
2025-07-14 10.25 10.25 10.25 10.25 0.0M
2025-07-11 10.24 10.26 10.24 10.24 0.0M
2025-07-09 10.27 10.27 10.27 10.27 0.0M
2025-07-08 10.27 10.27 10.27 10.27 0.0M
2025-07-07 10.27 10.27 10.27 10.27 0.0M
2025-07-03 10.23 10.23 10.23 10.23 0.0M
2025-07-02 10.21 10.23 10.21 10.23 0.0M
2025-06-30 10.20 10.20 10.20 10.20 0.0M
2025-06-27 10.20 10.21 10.21 10.21 0.0M
2025-06-24 10.23 10.25 10.23 10.25 0.0M
2025-06-23 10.23 10.23 10.23 10.23 0.0M
2025-06-20 10.23 10.23 10.23 10.23 0.0M
2025-06-18 10.22 10.22 10.22 10.22 0.0M
2025-06-17 10.25 10.25 10.25 10.25 0.0M
2025-06-13 10.52 10.52 10.52 10.52 0.0M
2025-06-06 10.52 10.17 10.17 10.17 0.0M
2025-06-04 10.20 10.20 10.20 10.20 0.0M
2025-06-03 10.18 10.20 10.18 10.20 0.0M
2025-06-02 10.17 10.17 10.17 10.17 0.0M
2025-05-29 10.18 10.18 10.16 10.16 0.1M
2025-05-28 10.18 10.21 10.17 10.19 0.0M
2025-05-27 10.28 10.28 10.17 10.21 0.0M
2025-05-23 10.17 10.22 10.17 10.22 0.0M
2025-05-22 10.18 10.22 10.18 10.22 0.0M
2025-05-21 10.17 10.21 10.17 10.21 0.0M
2025-05-20 10.17 10.19 10.17 10.19 0.0M
2025-05-19 10.18 10.22 10.17 10.21 0.0M
2025-05-16 10.15 10.18 10.15 10.18 0.0M
2025-05-15 10.15 10.18 10.15 10.18 0.0M
2025-05-14 10.15 10.15 10.15 10.15 0.0M
2025-05-13 10.15 10.15 10.15 10.15 0.0M
2025-05-12 10.16 10.16 10.15 10.15 0.0M
2025-05-09 10.15 10.15 10.15 10.15 0.0M
2025-05-08 10.15 10.15 10.15 10.15 0.0M
2025-05-07 10.15 10.15 10.14 10.14 0.0M
2025-05-06 10.14 10.18 10.14 10.18 0.0M
2025-05-05 10.12 10.14 10.12 10.14 0.0M
2025-05-02 10.12 10.12 10.12 10.12 0.0M
2025-05-01 10.12 10.13 10.11 10.13 0.0M
2025-04-30 10.11 10.11 10.11 10.11 0.0M
2025-04-29 10.11 10.11 10.11 10.11 0.0M
2025-04-28 10.11 10.11 10.11 10.11 0.0M
2025-04-25 10.11 10.11 10.11 10.11 0.0M
2025-04-24 10.11 10.12 10.11 10.12 0.0M
2025-04-23 10.11 10.11 10.11 10.11 0.0M
2025-04-22 10.12 10.12 10.11 10.11 0.0M
2025-04-21 10.13 10.13 10.13 10.13 0.0M
2025-04-17 10.11 10.11 10.10 10.10 0.0M
2025-04-16 10.11 10.11 10.10 10.10 0.0M
2025-04-11 10.11 10.11 10.10 10.10 0.0M
2025-04-10 10.10 10.10 10.10 10.10 0.0M
2025-04-08 10.10 10.10 10.10 10.10 0.2M
2025-04-07 10.10 10.10 10.10 10.10 0.0M
2025-04-04 10.10 10.10 10.10 10.10 0.0M
2025-04-03 10.09 10.09 10.09 10.09 0.0M
2025-04-02 10.09 10.09 10.09 10.09 0.0M
2025-04-01 10.09 10.09 10.09 10.09 0.0M
2025-03-31 10.06 10.06 10.06 10.06 0.0M
2025-03-28 10.07 10.07 10.07 10.07 0.0M
2025-03-27 10.07 10.07 10.07 10.07 0.0M
2025-03-26 10.10 10.10 10.07 10.07 0.0M
2025-03-25 10.07 10.07 10.07 10.07 0.0M
2025-03-24 10.07 10.07 10.07 10.07 0.0M
2025-03-21 10.07 10.07 10.07 10.07 0.0M
2025-03-20 10.07 10.07 10.07 10.07 0.0M
2025-03-18 10.04 10.04 10.04 10.04 0.0M
2025-03-13 10.04 10.04 10.04 10.04 0.0M
2025-03-12 10.04 10.04 10.04 10.04 0.0M
2025-03-11 10.04 10.04 10.04 10.04 0.0M
2025-03-10 10.04 10.04 10.04 10.04 0.0M
2025-03-07 10.03 10.04 10.03 10.04 0.2M
2025-03-06 10.03 10.03 10.03 10.03 0.0M
2025-03-05 10.03 10.03 10.03 10.03 0.0M
2025-03-04 10.03 10.03 10.03 10.03 0.1M
2025-03-03 10.04 10.04 10.04 10.04 0.0M
2025-02-28 10.04 10.04 10.04 10.04 0.0M
2025-02-27 10.03 10.03 10.02 10.02 0.3M
2025-02-26 10.02 10.02 10.02 10.02 0.0M
2025-02-25 10.02 10.03 10.02 10.03 0.0M
2025-02-24 10.02 10.03 10.02 10.03 0.0M
2025-02-21 10.01 10.01 10.01 10.01 0.0M
2025-02-20 10.51 10.51 9.99 9.99 0.0M
2025-02-19 10.51 10.51 9.99 9.99 0.0M
2025-02-18 10.51 10.51 9.99 9.99 0.0M
2025-02-14 10.51 10.51 9.99 9.99 0.0M
2025-02-13 10.51 10.51 9.99 9.99 0.0M
2025-02-12 10.02 10.02 10.02 10.02 0.0M
2025-02-11 10.02 10.02 10.02 10.02 0.0M
2025-02-10 10.02 10.02 10.02 10.02 0.0M
2025-02-07 10.00 10.01 9.99 9.99 0.2M
2025-02-06 10.00 10.00 10.00 10.00 0.0M
2025-02-05 10.00 10.00 10.00 10.00 0.0M
2025-02-04 10.00 10.00 10.00 10.00 0.0M
2025-02-03 9.99 9.99 9.99 9.99 0.0M
2025-01-31 9.99 9.99 9.99 9.99 0.1M
2025-01-30 9.99 9.99 9.99 9.99 0.0M
2025-01-29 9.99 9.99 9.98 9.98 0.0M
2025-01-28 9.99 9.99 9.98 9.98 0.1M
2025-01-27 9.99 9.99 9.99 9.99 0.0M
2025-01-24 9.99 9.99 9.99 9.99 0.0M
2025-01-23 10.00 10.00 9.99 9.99 0.0M
2025-01-22 9.98 9.98 9.98 9.98 0.0M
2025-01-21 9.98 9.98 9.98 9.98 0.1M
2025-01-17 9.98 9.98 9.98 9.98 0.0M
2025-01-16 9.98 9.98 9.98 9.98 0.1M
2025-01-15 9.98 9.98 9.98 9.98 0.0M
2025-01-14 9.98 9.98 9.97 9.98 0.1M
2025-01-13 9.98 9.98 9.98 9.98 0.0M
2025-01-10 9.98 9.98 9.98 9.98 0.0M
2025-01-08 9.97 9.97 9.97 9.97 0.1M
2025-01-07 9.97 9.97 9.97 9.97 0.0M
2025-01-06 9.96 9.97 9.96 9.97 0.5M
2025-01-03 9.95 9.98 9.95 9.95 0.2M