A SPAC III Acquisition Corp (ASPC)

ASPC
🏛️ États-Unis →
10.34
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-08-03 7.54 7.58 6.28 6.95 0.4M
2022-08-02 10.39 10.94 9.90 10.03 0.3M
2022-08-01 10.87 11.34 9.53 10.20 0.2M
2022-07-29 9.00 10.81 8.80 10.81 0.0M
2022-07-28 9.51 9.60 8.85 9.20 0.0M
2022-07-27 9.95 10.05 9.95 10.05 0.1M
2022-07-26 9.98 10.01 9.98 10.01 0.0M
2022-07-25 9.98 10.59 9.97 9.98 0.1M
2022-07-22 9.99 9.99 9.97 9.97 0.1M
2022-07-21 9.98 9.99 9.97 9.97 0.2M
2022-07-20 9.97 9.97 9.97 9.97 0.0M
2022-07-19 9.98 9.98 9.98 9.98 0.0M
2022-07-18 9.98 9.98 9.95 9.97 0.0M
2022-07-15 9.97 9.98 9.95 9.95 0.0M
2022-07-14 9.97 9.98 9.95 9.96 0.0M
2022-07-13 9.95 9.98 9.94 9.98 0.8M
2022-07-12 9.93 9.95 9.93 9.95 0.0M
2022-07-08 9.91 9.91 9.91 9.91 0.0M
2022-07-07 9.88 9.89 9.87 9.88 0.0M
2022-07-06 9.92 9.92 9.92 9.92 0.1M
2022-07-05 9.88 9.88 9.88 9.88 0.0M
2022-07-01 9.88 9.88 9.88 9.88 0.0M
2022-06-30 9.92 9.92 9.88 9.88 0.0M
2022-06-29 9.92 9.92 9.92 9.92 0.0M
2022-06-28 9.92 9.92 9.92 9.92 0.0M
2022-06-27 9.88 9.88 9.88 9.88 0.0M
2022-06-23 9.88 9.88 9.88 9.88 0.0M
2022-06-22 9.88 9.88 9.88 9.88 0.0M
2022-06-21 9.91 9.91 9.91 9.91 0.0M
2022-06-17 9.86 9.91 9.85 9.91 0.0M
2022-06-16 9.91 9.91 9.91 9.91 0.0M
2022-06-15 9.90 9.91 9.90 9.91 0.0M
2022-06-14 9.91 9.91 9.91 9.91 0.0M
2022-06-13 9.91 9.91 9.91 9.91 0.0M
2022-06-10 9.92 9.92 9.91 9.92 0.1M
2022-06-09 9.91 9.91 9.91 9.91 0.0M
2022-06-08 9.92 9.92 9.92 9.92 0.0M
2022-06-07 9.92 9.92 9.92 9.92 0.0M
2022-06-06 9.98 9.98 9.91 9.91 0.0M
2022-06-03 9.92 9.92 9.91 9.91 0.0M
2022-06-02 9.91 9.91 9.91 9.91 0.0M
2022-06-01 9.94 9.94 9.91 9.91 0.0M
2022-05-31 9.89 9.90 9.89 9.90 0.0M
2022-05-27 9.94 9.94 9.88 9.88 0.0M
2022-05-26 9.86 9.86 9.86 9.86 0.0M
2022-05-25 9.91 9.91 9.91 9.91 0.0M
2022-05-24 9.93 9.93 9.91 9.91 0.0M
2022-05-23 9.86 9.86 9.82 9.86 0.9M
2022-05-20 9.84 9.98 9.84 9.98 0.0M
2022-05-19 9.86 9.86 9.84 9.84 0.0M
2022-05-18 9.87 9.87 9.87 9.87 0.0M
2022-05-17 9.87 9.87 9.87 9.87 0.0M
2022-05-16 9.87 9.88 9.87 9.88 0.0M
2022-05-13 9.90 9.90 9.87 9.87 0.0M
2022-05-12 9.89 9.90 9.88 9.88 0.0M
2022-05-11 9.89 9.90 9.89 9.89 0.0M
2022-05-10 9.89 9.89 9.87 9.89 0.0M
2022-05-09 9.90 9.90 9.90 9.90 0.0M
2022-05-06 9.90 9.90 9.90 9.90 0.0M
2022-05-05 9.91 9.91 9.90 9.91 0.0M
2022-05-04 9.91 9.91 9.90 9.90 0.0M
2022-05-03 9.91 9.95 9.91 9.95 0.1M
2022-05-02 9.93 9.93 9.91 9.91 0.0M
2022-04-29 9.91 9.91 9.91 9.91 0.0M
2022-04-28 9.91 9.91 9.91 9.91 0.0M
2022-04-27 9.91 9.91 9.91 9.91 0.0M
2022-04-26 9.90 9.94 9.90 9.94 0.0M
2022-04-25 9.91 9.91 9.90 9.91 0.0M
2022-04-22 9.91 9.91 9.91 9.91 0.0M
2022-04-21 10.40 10.40 9.91 9.91 0.0M
2022-04-20 10.40 10.40 9.91 9.91 0.1M
2022-04-19 9.93 9.93 9.93 9.93 0.0M
2022-04-18 10.45 10.45 9.90 9.93 0.0M
2022-04-13 9.94 9.94 9.94 9.94 0.0M
2022-04-12 9.93 9.93 9.93 9.93 0.0M
2022-04-11 9.99 9.99 9.99 9.99 0.0M
2022-04-08 9.93 9.93 9.93 9.93 0.0M
2022-04-07 9.99 9.99 9.99 9.99 0.0M
2022-04-06 9.92 9.92 9.92 9.92 0.0M
2022-04-05 9.95 9.95 9.95 9.95 0.0M
2022-04-04 9.90 9.94 9.90 9.94 0.1M
2022-04-01 9.94 9.94 9.90 9.92 0.0M
2022-03-31 9.94 9.94 9.90 9.94 0.0M
2022-03-30 9.95 9.95 9.90 9.92 0.0M
2022-03-29 9.90 9.94 9.90 9.93 0.0M
2022-03-28 9.90 9.91 9.90 9.91 0.0M
2022-03-25 9.89 9.92 9.89 9.92 0.0M
2022-03-24 9.88 9.89 9.88 9.88 0.0M
2022-03-23 9.91 9.91 9.91 9.91 0.0M
2022-03-22 9.89 9.89 9.89 9.89 0.0M
2022-03-21 9.89 9.91 9.89 9.89 0.0M
2022-03-17 9.89 9.90 9.89 9.89 0.0M
2022-03-16 9.90 9.90 9.89 9.89 0.0M
2022-03-15 9.90 9.90 9.87 9.88 0.0M
2022-03-14 9.90 9.91 9.90 9.90 0.1M
2022-03-11 9.90 9.92 9.90 9.91 0.0M
2022-03-10 9.90 9.90 9.87 9.90 0.1M
2022-03-09 9.92 9.92 9.92 9.92 0.0M
2022-03-08 9.88 9.91 9.87 9.91 0.0M
2022-03-07 9.88 9.88 9.88 9.88 0.0M
2022-03-04 9.88 9.91 9.88 9.88 0.1M
2022-03-03 9.88 9.88 9.88 9.88 0.0M
2022-03-02 9.88 9.89 9.88 9.88 0.1M
2022-03-01 9.87 9.87 9.87 9.87 0.0M
2022-02-28 9.88 9.89 9.87 9.88 0.0M
2022-02-25 9.87 9.87 9.87 9.87 0.0M
2022-02-24 9.87 9.87 9.87 9.87 0.0M
2022-02-23 9.85 9.85 9.84 9.84 0.0M
2022-02-22 9.87 9.90 9.87 9.90 0.0M
2022-02-18 9.87 9.87 9.87 9.87 0.0M
2022-02-17 9.87 9.87 9.87 9.87 0.0M
2022-02-16 9.89 9.90 9.87 9.90 0.0M
2022-02-15 9.88 9.90 9.88 9.90 0.0M
2022-02-11 9.86 9.88 9.86 9.88 0.0M
2022-02-10 9.86 9.86 9.86 9.86 0.0M
2022-02-09 9.88 9.88 9.88 9.88 0.0M
2022-02-08 9.87 9.87 9.87 9.87 0.0M
2022-02-07 9.87 9.87 9.87 9.87 0.0M
2022-02-04 9.86 9.87 9.86 9.87 0.0M
2022-02-02 9.79 9.87 9.79 9.87 0.1M
2022-02-01 9.87 9.87 9.86 9.87 0.0M
2022-01-31 9.87 9.87 9.87 9.87 0.0M
2022-01-28 9.87 9.87 9.87 9.87 0.0M
2022-01-27 9.87 9.87 9.87 9.87 0.0M
2022-01-26 9.87 9.87 9.86 9.86 0.0M
2022-01-25 9.87 9.87 9.86 9.87 0.0M
2022-01-24 9.87 9.87 9.86 9.87 0.0M
2022-01-21 9.86 9.88 9.86 9.87 0.0M
2022-01-20 9.87 9.87 9.87 9.87 0.0M
2022-01-19 9.87 9.87 9.86 9.87 0.0M
2022-01-18 9.87 9.87 9.87 9.87 0.0M
2022-01-14 9.86 9.87 9.85 9.87 0.0M
2022-01-13 9.87 9.88 9.87 9.87 0.0M
2022-01-12 9.87 9.87 9.87 9.87 0.2M
2022-01-11 9.87 9.87 9.87 9.87 0.0M
2022-01-10 9.87 9.87 9.87 9.87 0.0M
2022-01-07 9.75 9.75 9.75 9.75 0.0M
2022-01-06 9.87 9.87 9.87 9.87 0.0M
2022-01-05 9.87 9.87 9.87 9.87 0.0M
2022-01-04 9.86 9.87 9.86 9.87 0.0M
2022-01-03 9.85 9.88 9.85 9.88 0.0M