1,323.10
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,124.90 | 1,124.90 | 1,124.90 | 1,124.90 | 0.0M |
| 2023-12-28 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0M |
| 2023-12-27 | 1,194.50 | 1,205.50 | 1,165.50 | 1,165.70 | 0.0M |
| 2023-12-26 | 1,215.00 | 1,215.00 | 1,198.50 | 1,197.70 | 0.0M |
| 2023-12-22 | 1,231.50 | 1,231.50 | 1,231.50 | 1,231.50 | 0.0M |
| 2023-12-21 | 1,228.50 | 1,236.50 | 1,210.50 | 1,235.70 | 0.0M |
| 2023-12-20 | 1,228.00 | 1,240.50 | 1,214.00 | 1,234.40 | 0.0M |
| 2023-12-19 | 1,200.00 | 1,259.00 | 1,200.00 | 1,248.60 | 0.0M |
| 2023-12-18 | 1,190.50 | 1,225.00 | 1,173.00 | 1,207.00 | 0.0M |
| 2023-12-16 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0M |
| 2023-12-15 | 1,110.00 | 1,211.00 | 1,110.00 | 1,210.10 | 0.0M |
| 2023-12-14 | 1,014.00 | 1,122.50 | 1,009.00 | 1,128.90 | 0.0M |
| 2023-12-13 | 986.00 | 1,004.00 | 976.00 | 975.90 | 0.0M |
| 2023-12-12 | 988.00 | 999.50 | 985.50 | 989.30 | 0.0M |
| 2023-12-11 | 972.00 | 972.00 | 972.00 | 971.60 | 0.0M |
| 2023-12-08 | 958.60 | 958.60 | 958.60 | 958.60 | 0.0M |
| 2023-12-07 | 986.00 | 986.00 | 986.00 | 987.80 | 0.0M |
| 2023-12-06 | 952.00 | 958.00 | 947.50 | 957.20 | 0.0M |
| 2023-12-05 | 959.00 | 959.00 | 937.50 | 947.10 | 0.0M |
| 2023-12-04 | 986.00 | 998.00 | 986.00 | 988.30 | 0.0M |
| 2023-12-02 | 1,017.50 | 1,017.50 | 1,017.50 | 1,017.50 | 0.0M |
| 2023-12-01 | 1,005.00 | 1,017.50 | 1,005.00 | 1,017.60 | 0.0M |
| 2023-11-30 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | 0.0M |
| 2023-11-29 | 1,055.50 | 1,055.50 | 1,046.00 | 1,048.80 | 0.0M |
| 2023-11-28 | 1,082.00 | 1,090.50 | 1,052.50 | 1,069.30 | 0.0M |
| 2023-11-27 | 1,094.00 | 1,094.00 | 1,078.00 | 1,080.80 | 0.0M |
| 2023-11-24 | 1,061.00 | 1,061.00 | 1,061.00 | 1,090.10 | 0.0M |
| 2023-11-23 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0M |
| 2023-11-22 | 1,080.50 | 1,080.50 | 1,074.00 | 1,068.80 | 0.0M |
| 2023-11-21 | 1,083.50 | 1,098.00 | 1,083.50 | 1,105.50 | 0.0M |
| 2023-11-20 | 1,074.00 | 1,101.50 | 1,074.00 | 1,101.70 | 0.0M |
| 2023-11-17 | 1,069.70 | 1,069.70 | 1,069.70 | 1,069.70 | 0.0M |
| 2023-11-16 | 1,061.10 | 1,061.10 | 1,061.10 | 1,061.10 | 0.0M |
| 2023-11-15 | 1,041.50 | 1,053.00 | 1,041.50 | 1,052.20 | 0.0M |
| 2023-11-14 | 998.00 | 1,043.50 | 998.00 | 1,039.20 | 0.0M |
| 2023-11-13 | 994.50 | 994.50 | 994.50 | 994.60 | 0.0M |
| 2023-11-10 | 998.00 | 998.00 | 982.50 | 992.70 | 0.0M |
| 2023-11-09 | 1,058.00 | 1,058.00 | 1,013.00 | 1,023.30 | 0.0M |
| 2023-11-08 | 1,046.50 | 1,076.50 | 1,046.50 | 1,075.30 | 0.0M |
| 2023-11-07 | 1,077.90 | 1,077.90 | 1,077.90 | 1,077.90 | 0.0M |
| 2023-11-06 | 1,129.50 | 1,130.00 | 1,124.50 | 1,130.60 | 0.0M |
| 2023-11-03 | 1,143.80 | 1,143.80 | 1,143.80 | 1,143.80 | 0.0M |
| 2023-11-02 | 1,128.00 | 1,128.00 | 1,126.00 | 1,126.10 | 0.0M |
| 2023-11-01 | 1,129.50 | 1,129.50 | 1,129.50 | 1,129.50 | 0.0M |
| 2023-10-31 | 1,141.40 | 1,141.40 | 1,141.40 | 1,141.40 | 0.0M |
| 2023-10-30 | 1,152.50 | 1,152.50 | 1,152.50 | 1,153.90 | 0.0M |
| 2023-10-27 | 1,155.00 | 1,155.00 | 1,131.00 | 1,135.30 | 0.0M |
| 2023-10-26 | 1,147.50 | 1,147.50 | 1,147.50 | 1,158.70 | 0.0M |
| 2023-10-25 | 1,149.70 | 1,149.70 | 1,149.70 | 1,149.70 | 0.0M |
| 2023-10-24 | 1,143.70 | 1,143.70 | 1,143.70 | 1,143.70 | 0.0M |
| 2023-10-23 | 1,146.00 | 1,154.00 | 1,146.00 | 1,157.10 | 0.0M |
| 2023-10-20 | 1,130.80 | 1,130.80 | 1,130.80 | 1,130.80 | 0.0M |
| 2023-10-19 | 1,122.00 | 1,139.50 | 1,122.00 | 1,138.90 | 0.0M |
| 2023-10-18 | 1,154.50 | 1,154.50 | 1,154.50 | 1,154.50 | 0.0M |
| 2023-10-17 | 1,167.20 | 1,167.20 | 1,167.20 | 1,167.20 | 0.0M |
| 2023-10-16 | 1,168.50 | 1,168.50 | 1,168.50 | 1,167.60 | 0.0M |
| 2023-10-13 | 1,166.20 | 1,166.20 | 1,166.20 | 1,166.20 | 0.0M |
| 2023-10-12 | 1,168.60 | 1,168.60 | 1,168.60 | 1,168.60 | 0.0M |
| 2023-10-11 | 1,191.10 | 1,191.10 | 1,191.10 | 1,191.10 | 0.0M |
| 2023-10-10 | 1,191.60 | 1,191.60 | 1,191.60 | 1,191.60 | 0.0M |
| 2023-10-09 | 1,152.80 | 1,152.80 | 1,152.80 | 1,152.80 | 0.0M |
| 2023-10-06 | 1,184.20 | 1,184.20 | 1,184.20 | 1,184.20 | 0.0M |
| 2023-10-05 | 1,165.80 | 1,165.80 | 1,165.80 | 1,165.80 | 0.0M |
| 2023-10-04 | 1,192.80 | 1,192.80 | 1,192.80 | 1,192.80 | 0.0M |
| 2023-10-03 | 1,213.40 | 1,213.40 | 1,213.40 | 1,213.40 | 0.0M |
| 2023-10-02 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.30 | 0.0M |
| 2023-09-29 | 1,276.60 | 1,276.60 | 1,276.60 | 1,276.60 | 0.0M |
| 2023-09-28 | 1,298.80 | 1,298.80 | 1,298.80 | 1,298.80 | 0.0M |
| 2023-09-27 | 1,242.00 | 1,252.50 | 1,224.50 | 1,232.30 | 0.0M |
| 2023-09-26 | 1,234.00 | 1,251.00 | 1,221.00 | 1,234.10 | 0.0M |
| 2023-09-25 | 1,248.50 | 1,249.50 | 1,240.00 | 1,241.00 | 0.0M |
| 2023-09-22 | 1,286.00 | 1,288.00 | 1,265.50 | 1,265.10 | 0.0M |
| 2023-09-21 | 1,272.50 | 1,281.00 | 1,244.50 | 1,278.30 | 0.0M |
| 2023-09-20 | 1,299.00 | 1,306.00 | 1,274.50 | 1,289.80 | 0.0M |
| 2023-09-19 | 1,256.50 | 1,274.00 | 1,256.50 | 1,273.70 | 0.0M |
| 2023-09-18 | 1,260.00 | 1,263.00 | 1,245.00 | 1,251.00 | 0.0M |
| 2023-09-15 | 1,265.00 | 1,280.00 | 1,259.50 | 1,260.50 | 0.0M |
| 2023-09-14 | 1,277.00 | 1,279.00 | 1,265.00 | 1,263.00 | 0.0M |
| 2023-09-13 | 1,250.00 | 1,267.00 | 1,241.00 | 1,268.80 | 0.0M |
| 2023-09-12 | 1,227.00 | 1,243.00 | 1,225.50 | 1,253.50 | 0.0M |
| 2023-09-11 | 1,220.00 | 1,231.00 | 1,217.50 | 1,227.90 | 0.0M |
| 2023-09-08 | 1,221.50 | 1,223.50 | 1,221.50 | 1,201.10 | 0.0M |
| 2023-09-07 | 1,211.50 | 1,211.50 | 1,205.50 | 1,223.60 | 0.0M |
| 2023-09-06 | 1,215.00 | 1,227.00 | 1,199.00 | 1,219.30 | 0.0M |
| 2023-09-05 | 1,217.00 | 1,234.50 | 1,196.00 | 1,222.20 | 0.0M |
| 2023-09-01 | 1,238.00 | 1,242.50 | 1,233.00 | 1,235.50 | 0.0M |
| 2023-08-31 | 1,240.00 | 1,243.50 | 1,229.00 | 1,228.40 | 0.0M |
| 2023-08-30 | 1,263.00 | 1,263.00 | 1,237.50 | 1,238.80 | 0.0M |
| 2023-08-29 | 1,259.00 | 1,268.00 | 1,224.50 | 1,257.20 | 0.0M |
| 2023-08-28 | 1,250.00 | 1,277.50 | 1,250.00 | 1,270.80 | 0.0M |
| 2023-08-25 | 1,250.50 | 1,251.00 | 1,230.00 | 1,241.50 | 0.0M |
| 2023-08-24 | 1,281.50 | 1,281.50 | 1,265.00 | 1,257.30 | 0.0M |
| 2023-08-23 | 1,291.80 | 1,291.80 | 1,291.80 | 1,291.80 | 0.0M |
| 2023-08-22 | 1,275.50 | 1,275.50 | 1,275.50 | 1,275.50 | 0.0M |
| 2023-08-21 | 1,251.80 | 1,251.80 | 1,251.80 | 1,251.80 | 0.0M |
| 2023-08-18 | 1,255.00 | 1,274.00 | 1,255.00 | 1,273.80 | 0.0M |
| 2023-08-17 | 1,237.20 | 1,237.20 | 1,237.20 | 1,237.20 | 0.0M |
| 2023-08-16 | 1,235.00 | 1,242.50 | 1,230.00 | 1,230.20 | 0.0M |
| 2023-08-15 | 1,267.50 | 1,267.50 | 1,267.50 | 1,256.90 | 0.0M |
| 2023-08-14 | 1,279.00 | 1,279.00 | 1,275.50 | 1,290.20 | 0.0M |
| 2023-08-11 | 1,308.50 | 1,320.00 | 1,308.00 | 1,325.40 | 0.0M |
| 2023-08-10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,323.20 | 0.0M |
| 2023-08-09 | 1,248.70 | 1,248.70 | 1,248.70 | 1,248.70 | 0.0M |
| 2023-08-08 | 1,240.00 | 1,240.00 | 1,228.50 | 1,239.10 | 0.0M |
| 2023-08-07 | 1,257.70 | 1,257.70 | 1,257.70 | 1,257.70 | 0.0M |
| 2023-08-04 | 1,281.50 | 1,281.50 | 1,281.50 | 1,286.00 | 0.0M |
| 2023-08-03 | 1,262.00 | 1,275.00 | 1,262.00 | 1,279.10 | 0.0M |
| 2023-08-02 | 1,250.00 | 1,251.50 | 1,250.00 | 1,262.60 | 0.0M |
| 2023-08-01 | 1,293.00 | 1,293.00 | 1,250.00 | 1,259.20 | 0.0M |
| 2023-07-31 | 1,293.00 | 1,293.00 | 1,293.00 | 1,299.00 | 0.0M |
| 2023-07-28 | 1,280.00 | 1,280.00 | 1,280.00 | 1,264.00 | 0.0M |
| 2023-07-27 | 1,269.00 | 1,270.00 | 1,230.50 | 1,248.60 | 0.0M |
| 2023-07-26 | 1,271.50 | 1,271.50 | 1,271.50 | 1,280.60 | 0.0M |
| 2023-07-25 | 1,305.20 | 1,305.20 | 1,305.20 | 1,305.20 | 0.0M |
| 2023-07-24 | 1,301.00 | 1,301.00 | 1,301.00 | 1,292.50 | 0.0M |
| 2023-07-21 | 1,308.70 | 1,308.70 | 1,308.70 | 1,308.70 | 0.0M |
| 2023-07-20 | 1,298.80 | 1,298.80 | 1,298.80 | 1,298.80 | 0.0M |
| 2023-07-19 | 1,329.80 | 1,329.80 | 1,329.80 | 1,329.80 | 0.0M |
| 2023-07-18 | 1,325.00 | 1,325.00 | 1,325.00 | 1,338.90 | 0.0M |
| 2023-07-17 | 1,280.00 | 1,280.00 | 1,280.00 | 1,305.40 | 0.0M |
| 2023-07-14 | 1,301.00 | 1,301.00 | 1,298.50 | 1,290.50 | 0.0M |
| 2023-07-13 | 1,325.00 | 1,325.00 | 1,308.50 | 1,317.90 | 0.0M |
| 2023-07-12 | 1,306.20 | 1,306.20 | 1,306.20 | 1,306.20 | 0.0M |
| 2023-07-11 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0M |
| 2023-07-10 | 1,253.00 | 1,253.00 | 1,253.00 | 1,262.00 | 0.0M |
| 2023-07-07 | 1,269.20 | 1,269.20 | 1,269.20 | 1,269.20 | 0.0M |
| 2023-07-06 | 1,265.00 | 1,265.00 | 1,252.00 | 1,262.60 | 0.0M |
| 2023-07-05 | 1,257.00 | 1,257.00 | 1,257.00 | 1,281.20 | 0.0M |
| 2023-07-04 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0M |
| 2023-07-03 | 1,253.10 | 1,253.10 | 1,253.10 | 1,253.10 | 0.0M |
| 2023-06-30 | 1,247.80 | 1,247.80 | 1,247.80 | 1,247.80 | 0.0M |
| 2023-06-29 | 1,245.00 | 1,245.00 | 1,245.00 | 1,253.70 | 0.0M |
| 2023-06-28 | 1,289.00 | 1,292.00 | 1,222.00 | 1,260.60 | 0.0M |
| 2023-06-27 | 1,324.00 | 1,324.00 | 1,307.00 | 1,307.60 | 0.0M |
| 2023-06-26 | 1,294.50 | 1,331.50 | 1,294.50 | 1,315.90 | 0.0M |
| 2023-06-23 | 1,290.00 | 1,304.50 | 1,290.00 | 1,292.40 | 0.0M |
| 2023-06-22 | 1,350.00 | 1,350.00 | 1,282.00 | 1,285.90 | 0.0M |
| 2023-06-21 | 1,361.50 | 1,377.50 | 1,353.00 | 1,357.40 | 0.0M |
| 2023-06-20 | 1,414.00 | 1,419.00 | 1,396.00 | 1,391.60 | 0.0M |
| 2023-06-19 | 1,414.00 | 1,419.00 | 1,414.00 | 1,419.00 | 0.0M |
| 2023-06-16 | 1,414.50 | 1,430.00 | 1,414.50 | 1,428.50 | 0.0M |
| 2023-06-15 | 1,375.50 | 1,411.00 | 1,375.00 | 1,410.10 | 0.0M |
| 2023-06-14 | 1,360.50 | 1,415.00 | 1,360.50 | 1,415.00 | 0.0M |
| 2023-06-13 | 1,361.00 | 1,379.00 | 1,361.00 | 1,372.00 | 0.0M |
| 2023-06-12 | 1,319.00 | 1,340.00 | 1,319.00 | 1,354.60 | 0.0M |
| 2023-06-09 | 1,354.00 | 1,358.50 | 1,310.00 | 1,319.20 | 0.0M |
| 2023-06-08 | 1,405.50 | 1,405.50 | 1,362.50 | 1,372.40 | 0.0M |
| 2023-06-07 | 1,399.50 | 1,402.00 | 1,399.50 | 1,401.90 | 0.0M |
| 2023-06-06 | 1,425.30 | 1,425.30 | 1,425.30 | 1,425.30 | 0.0M |
| 2023-06-05 | 1,428.00 | 1,428.00 | 1,428.00 | 1,423.70 | 0.0M |
| 2023-06-02 | 1,452.00 | 1,452.00 | 1,452.00 | 1,416.70 | 0.0M |
| 2023-06-01 | 1,403.70 | 1,403.70 | 1,403.70 | 1,403.70 | 0.0M |
| 2023-05-31 | 1,404.50 | 1,404.50 | 1,371.50 | 1,371.90 | 0.0M |
| 2023-05-30 | 1,445.00 | 1,456.00 | 1,410.00 | 1,410.80 | 0.0M |
| 2023-05-26 | 1,416.50 | 1,453.50 | 1,415.50 | 1,426.10 | 0.0M |
| 2023-05-25 | 1,421.50 | 1,421.50 | 1,421.50 | 1,430.60 | 0.0M |
| 2023-05-24 | 1,450.00 | 1,450.00 | 1,410.00 | 1,416.00 | 0.0M |
| 2023-05-23 | 1,480.00 | 1,480.00 | 1,480.00 | 1,463.20 | 0.0M |
| 2023-05-22 | 1,511.20 | 1,511.20 | 1,511.20 | 1,511.20 | 0.0M |
| 2023-05-19 | 1,542.50 | 1,542.50 | 1,542.50 | 1,544.70 | 0.0M |
| 2023-05-18 | 1,481.00 | 1,481.00 | 1,481.00 | 1,471.10 | 0.0M |
| 2023-05-17 | 1,508.00 | 1,508.00 | 1,499.00 | 1,506.90 | 0.0M |
| 2023-05-16 | 1,521.30 | 1,521.30 | 1,521.30 | 1,521.30 | 0.0M |
| 2023-05-15 | 1,553.30 | 1,553.30 | 1,553.30 | 1,553.30 | 0.0M |
| 2023-05-12 | 1,539.20 | 1,539.20 | 1,539.20 | 1,539.20 | 0.0M |
| 2023-05-11 | 1,621.50 | 1,621.50 | 1,596.00 | 1,581.30 | 0.0M |
| 2023-05-10 | 1,602.00 | 1,637.50 | 1,592.00 | 1,631.50 | 0.0M |
| 2023-05-09 | 1,571.50 | 1,595.00 | 1,571.50 | 1,607.10 | 0.0M |
| 2023-05-08 | 1,585.00 | 1,592.00 | 1,582.00 | 1,590.30 | 0.0M |
| 2023-05-05 | 1,514.90 | 1,514.90 | 1,514.90 | 1,514.90 | 0.0M |
| 2023-05-04 | 1,437.00 | 1,437.00 | 1,437.00 | 1,470.20 | 0.0M |
| 2023-05-03 | 1,446.10 | 1,446.10 | 1,446.10 | 1,446.10 | 0.0M |
| 2023-05-02 | 1,450.00 | 1,450.00 | 1,450.00 | 1,451.60 | 0.0M |
| 2023-05-01 | 1,477.70 | 1,477.70 | 1,477.70 | 1,477.70 | 0.0M |
| 2023-04-28 | 1,547.00 | 1,547.00 | 1,545.50 | 1,541.20 | 0.0M |
| 2023-04-27 | 1,525.50 | 1,525.50 | 1,520.00 | 1,525.20 | 0.0M |
| 2023-04-26 | 1,512.50 | 1,535.00 | 1,508.50 | 1,527.40 | 0.0M |
| 2023-04-25 | 1,520.50 | 1,520.50 | 1,520.50 | 1,513.00 | 0.0M |
| 2023-04-24 | 1,564.50 | 1,564.50 | 1,564.50 | 1,564.50 | 0.0M |
| 2023-04-21 | 1,634.90 | 1,634.90 | 1,634.90 | 1,634.90 | 0.0M |
| 2023-04-20 | 1,624.00 | 1,624.00 | 1,622.00 | 1,614.60 | 0.0M |
| 2023-04-19 | 1,616.00 | 1,616.00 | 1,616.00 | 1,644.70 | 0.0M |
| 2023-04-18 | 1,640.00 | 1,655.00 | 1,640.00 | 1,668.50 | 0.0M |
| 2023-04-17 | 1,567.00 | 1,579.00 | 1,567.00 | 1,588.40 | 0.0M |
| 2023-04-14 | 1,525.00 | 1,528.00 | 1,525.00 | 1,524.80 | 0.0M |
| 2023-04-13 | 1,515.50 | 1,554.00 | 1,513.50 | 1,525.00 | 0.0M |
| 2023-04-12 | 1,486.00 | 1,492.00 | 1,485.00 | 1,485.80 | 0.0M |
| 2023-04-11 | 1,478.00 | 1,481.00 | 1,478.00 | 1,472.00 | 0.0M |
| 2023-04-10 | 1,451.50 | 1,451.50 | 1,451.50 | 1,435.80 | 0.0M |
| 2023-04-06 | 1,453.00 | 1,489.00 | 1,453.00 | 1,490.90 | 0.0M |
| 2023-04-05 | 1,496.00 | 1,496.00 | 1,496.00 | 1,454.50 | 0.0M |
| 2023-04-04 | 1,483.50 | 1,500.00 | 1,473.00 | 1,485.70 | 0.0M |
| 2023-04-03 | 1,483.70 | 1,483.70 | 1,483.70 | 1,483.70 | 0.0M |
| 2023-03-31 | 1,493.80 | 1,493.80 | 1,493.80 | 1,493.80 | 0.0M |
| 2023-03-30 | 1,489.50 | 1,489.50 | 1,489.50 | 1,489.50 | 0.0M |
| 2023-03-29 | 1,425.50 | 1,449.00 | 1,425.50 | 1,447.90 | 0.0M |
| 2023-03-28 | 1,420.50 | 1,426.50 | 1,418.00 | 1,426.00 | 0.0M |
| 2023-03-27 | 1,431.00 | 1,431.00 | 1,420.00 | 1,415.30 | 0.0M |
| 2023-03-24 | 1,424.50 | 1,433.00 | 1,424.00 | 1,425.40 | 0.0M |
| 2023-03-23 | 1,456.00 | 1,458.00 | 1,448.00 | 1,444.40 | 0.0M |
| 2023-03-22 | 1,415.50 | 1,465.00 | 1,415.50 | 1,456.90 | 0.0M |
| 2023-03-21 | 1,404.50 | 1,404.50 | 1,393.50 | 1,394.50 | 0.0M |
| 2023-03-20 | 1,435.50 | 1,435.50 | 1,398.00 | 1,411.60 | 0.0M |
| 2023-03-17 | 1,457.00 | 1,457.00 | 1,400.00 | 1,397.90 | 0.0M |
| 2023-03-16 | 1,476.50 | 1,476.50 | 1,424.50 | 1,421.50 | 0.0M |
| 2023-03-15 | 1,507.50 | 1,508.00 | 1,430.00 | 1,455.10 | 0.0M |
| 2023-03-14 | 1,447.50 | 1,533.50 | 1,447.50 | 1,530.10 | 0.0M |
| 2023-03-13 | 1,442.50 | 1,460.00 | 1,435.50 | 1,490.20 | 0.0M |
| 2023-03-10 | 1,376.70 | 1,376.70 | 1,376.70 | 1,376.70 | 0.0M |
| 2023-03-09 | 1,357.00 | 1,407.50 | 1,357.00 | 1,389.10 | 0.0M |
| 2023-03-08 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0M |
| 2023-03-07 | 1,384.50 | 1,384.50 | 1,384.50 | 1,384.50 | 0.0M |
| 2023-03-06 | 1,449.50 | 1,449.50 | 1,434.00 | 1,438.50 | 0.0M |
| 2023-03-03 | 1,449.00 | 1,468.50 | 1,436.50 | 1,463.00 | 0.0M |
| 2023-03-02 | 1,458.20 | 1,458.20 | 1,458.20 | 1,458.20 | 0.0M |
| 2023-03-01 | 1,427.50 | 1,450.00 | 1,427.50 | 1,451.30 | 0.0M |
| 2023-02-28 | 1,434.70 | 1,434.70 | 1,434.70 | 1,434.70 | 0.0M |
| 2023-02-27 | 1,432.00 | 1,466.50 | 1,432.00 | 1,442.10 | 0.0M |
| 2023-02-24 | 1,441.50 | 1,450.00 | 1,353.50 | 1,378.40 | 0.0M |
| 2023-02-23 | 1,488.50 | 1,488.50 | 1,444.00 | 1,444.20 | 0.0M |
| 2023-02-22 | 1,524.50 | 1,524.50 | 1,500.50 | 1,502.40 | 0.0M |
| 2023-02-21 | 1,541.30 | 1,541.30 | 1,541.30 | 1,541.30 | 0.0M |
| 2023-02-17 | 1,488.00 | 1,488.00 | 1,488.00 | 1,516.50 | 0.0M |
| 2023-02-16 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2023-02-15 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0M |
| 2023-02-14 | 1,550.00 | 1,550.00 | 1,493.00 | 1,497.90 | 0.0M |
| 2023-02-13 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0M |
| 2023-02-10 | 1,620.00 | 1,620.00 | 1,620.00 | 1,559.70 | 0.0M |
| 2023-02-09 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0M |
| 2023-02-08 | 1,667.30 | 1,667.30 | 1,667.30 | 1,667.30 | 0.0M |
| 2023-02-07 | 1,629.00 | 1,664.50 | 1,629.00 | 1,672.10 | 0.0M |
| 2023-02-06 | 1,609.50 | 1,609.50 | 1,609.50 | 1,616.20 | 0.0M |
| 2023-02-03 | 1,650.00 | 1,650.00 | 1,650.00 | 1,652.50 | 0.0M |
| 2023-02-02 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 0.0M |
| 2023-02-01 | 1,698.00 | 1,698.00 | 1,698.00 | 1,668.90 | 0.0M |
| 2023-01-31 | 1,630.00 | 1,630.00 | 1,630.00 | 1,683.90 | 0.0M |
| 2023-01-30 | 1,662.80 | 1,662.80 | 1,662.80 | 1,662.80 | 0.0M |
| 2023-01-27 | 1,683.50 | 1,683.50 | 1,622.00 | 1,621.60 | 0.0M |
| 2023-01-26 | 1,715.00 | 1,715.00 | 1,710.00 | 1,695.60 | 0.0M |
| 2023-01-25 | 1,764.50 | 1,764.50 | 1,715.00 | 1,721.10 | 0.0M |
| 2023-01-24 | 1,720.00 | 1,760.50 | 1,720.00 | 1,767.70 | 0.0M |
| 2023-01-23 | 1,755.00 | 1,760.50 | 1,755.00 | 1,732.20 | 0.0M |
| 2023-01-20 | 1,773.00 | 1,773.00 | 1,773.00 | 1,751.90 | 0.0M |
| 2023-01-19 | 1,720.00 | 1,720.00 | 1,705.00 | 1,795.30 | 0.0M |
| 2023-01-18 | 1,750.00 | 1,750.00 | 1,750.00 | 1,733.00 | 0.0M |
| 2023-01-17 | 1,760.30 | 1,760.30 | 1,760.30 | 1,760.30 | 0.0M |
| 2023-01-13 | 1,812.70 | 1,812.70 | 1,812.70 | 1,812.70 | 0.0M |
| 2023-01-12 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0M |
| 2023-01-11 | 1,805.20 | 1,805.20 | 1,805.20 | 1,805.20 | 0.0M |
| 2023-01-10 | 1,798.30 | 1,798.30 | 1,798.30 | 1,798.30 | 0.0M |
| 2023-01-09 | 1,794.70 | 1,794.70 | 1,794.70 | 1,794.70 | 0.0M |
| 2023-01-06 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.0M |
| 2023-01-05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2023-01-04 | 1,754.00 | 1,754.00 | 1,753.00 | 1,813.90 | 0.0M |
| 2023-01-03 | 1,720.00 | 1,720.00 | 1,700.00 | 1,708.30 | 0.0M |