1,323.10
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,812.70 | 1,812.70 | 1,812.70 | 1,812.70 | 0.0M |
| 2022-12-29 | 1,830.10 | 1,830.10 | 1,830.10 | 1,830.10 | 0.0M |
| 2022-12-28 | 1,840.00 | 1,845.00 | 1,770.50 | 1,793.80 | 0.0M |
| 2022-12-27 | 1,807.00 | 1,831.00 | 1,806.50 | 1,835.80 | 0.0M |
| 2022-12-23 | 1,668.00 | 1,749.00 | 1,668.00 | 1,741.50 | 0.0M |
| 2022-12-22 | 1,720.00 | 1,734.50 | 1,679.00 | 1,682.40 | 0.0M |
| 2022-12-21 | 1,701.00 | 1,702.00 | 1,675.00 | 1,676.30 | 0.0M |
| 2022-12-20 | 1,660.00 | 1,737.00 | 1,660.00 | 1,742.80 | 0.0M |
| 2022-12-19 | 1,741.50 | 1,741.50 | 1,677.00 | 1,675.30 | 0.0M |
| 2022-12-16 | 1,825.00 | 1,825.00 | 1,720.00 | 1,716.20 | 0.0M |
| 2022-12-15 | 1,909.00 | 1,909.00 | 1,775.00 | 1,822.10 | 0.0M |
| 2022-12-14 | 1,937.00 | 1,946.00 | 1,922.50 | 1,930.40 | 0.0M |
| 2022-12-13 | 1,959.00 | 1,990.50 | 1,941.50 | 1,945.00 | 0.0M |
| 2022-12-12 | 1,941.50 | 1,941.50 | 1,887.50 | 1,893.20 | 0.0M |
| 2022-12-09 | 1,955.00 | 1,975.00 | 1,942.00 | 1,975.80 | 0.0M |
| 2022-12-08 | 1,856.00 | 1,936.00 | 1,851.50 | 1,937.10 | 0.0M |
| 2022-12-07 | 1,858.00 | 1,862.00 | 1,854.50 | 1,862.10 | 0.0M |
| 2022-12-06 | 1,858.90 | 1,858.90 | 1,858.90 | 1,858.90 | 0.0M |
| 2022-12-05 | 1,878.00 | 1,878.00 | 1,878.00 | 1,869.10 | 0.0M |
| 2022-12-02 | 1,894.00 | 1,915.00 | 1,880.00 | 1,908.90 | 0.0M |
| 2022-12-01 | 1,920.00 | 1,958.50 | 1,891.00 | 1,954.10 | 0.0M |
| 2022-11-30 | 1,925.00 | 1,925.00 | 1,870.00 | 1,874.30 | 0.0M |
| 2022-11-29 | 1,863.00 | 1,868.00 | 1,825.00 | 1,842.00 | 0.0M |
| 2022-11-28 | 1,836.00 | 1,885.00 | 1,825.50 | 1,846.80 | 0.0M |
| 2022-11-25 | 1,905.00 | 1,905.00 | 1,850.00 | 1,838.90 | 0.0M |
| 2022-11-24 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2022-11-23 | 1,871.00 | 1,904.50 | 1,871.00 | 1,896.10 | 0.0M |
| 2022-11-22 | 1,891.00 | 1,899.50 | 1,872.50 | 1,876.30 | 0.0M |
| 2022-11-21 | 1,880.00 | 1,882.00 | 1,872.00 | 1,874.30 | 0.0M |
| 2022-11-18 | 1,980.00 | 1,980.00 | 1,980.00 | 1,960.30 | 0.0M |
| 2022-11-17 | 2,032.90 | 2,032.90 | 2,032.90 | 2,032.90 | 0.0M |
| 2022-11-16 | 2,103.50 | 2,103.50 | 2,096.00 | 2,102.80 | 0.0M |
| 2022-11-15 | 2,090.00 | 2,100.00 | 2,090.00 | 2,101.40 | 0.0M |
| 2022-11-14 | 2,063.10 | 2,063.10 | 2,063.10 | 2,063.10 | 0.0M |
| 2022-11-11 | 1,989.00 | 2,055.00 | 1,989.00 | 2,053.00 | 0.0M |
| 2022-11-10 | 1,850.00 | 1,990.00 | 1,850.00 | 1,981.30 | 0.0M |
| 2022-11-09 | 1,963.50 | 1,963.50 | 1,950.00 | 1,886.10 | 0.0M |
| 2022-11-08 | 1,959.30 | 1,959.30 | 1,959.30 | 1,959.30 | 0.0M |
| 2022-11-07 | 1,919.90 | 1,919.90 | 1,919.90 | 1,919.90 | 0.0M |
| 2022-11-04 | 1,832.50 | 1,900.00 | 1,832.50 | 1,862.10 | 0.0M |
| 2022-11-03 | 1,820.00 | 1,820.00 | 1,790.00 | 1,819.10 | 0.0M |
| 2022-11-02 | 1,870.80 | 1,870.80 | 1,870.80 | 1,870.80 | 0.0M |
| 2022-11-01 | 1,895.10 | 1,895.10 | 1,895.10 | 1,895.10 | 0.0M |
| 2022-10-31 | 1,890.00 | 1,890.00 | 1,850.00 | 1,849.80 | 0.0M |
| 2022-10-28 | 1,918.40 | 1,918.40 | 1,918.40 | 1,918.40 | 0.0M |
| 2022-10-27 | 1,984.00 | 1,985.00 | 1,940.50 | 1,953.70 | 0.0M |
| 2022-10-26 | 1,980.70 | 1,980.70 | 1,980.70 | 1,980.70 | 0.0M |
| 2022-10-25 | 1,950.00 | 1,950.00 | 1,910.00 | 1,939.90 | 0.0M |
| 2022-10-24 | 1,989.30 | 1,989.30 | 1,989.30 | 1,989.30 | 0.0M |
| 2022-10-21 | 2,021.40 | 2,021.40 | 2,021.40 | 2,021.40 | 0.0M |
| 2022-10-20 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 0.0M |
| 2022-10-19 | 1,990.00 | 1,990.00 | 1,990.00 | 2,010.10 | 0.0M |
| 2022-10-18 | 2,047.00 | 2,047.00 | 2,020.00 | 2,028.80 | 0.0M |
| 2022-10-17 | 2,030.00 | 2,030.00 | 2,030.00 | 2,013.10 | 0.0M |
| 2022-10-14 | 2,010.30 | 2,010.30 | 2,010.30 | 2,010.30 | 0.0M |
| 2022-10-13 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2022-10-12 | 2,148.10 | 2,148.10 | 2,148.10 | 2,148.10 | 0.0M |
| 2022-10-11 | 2,160.80 | 2,160.80 | 2,160.80 | 2,160.80 | 0.0M |
| 2022-10-10 | 2,176.90 | 2,176.90 | 2,176.90 | 2,176.90 | 0.0M |
| 2022-10-07 | 2,199.90 | 2,199.90 | 2,199.90 | 2,199.90 | 0.0M |
| 2022-10-06 | 2,284.60 | 2,284.60 | 2,284.60 | 2,284.60 | 0.0M |
| 2022-10-05 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0M |
| 2022-10-04 | 2,337.80 | 2,337.80 | 2,337.80 | 2,337.80 | 0.0M |
| 2022-10-03 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2022-09-30 | 2,189.80 | 2,189.80 | 2,189.80 | 2,189.80 | 0.0M |
| 2022-09-29 | 2,220.10 | 2,220.10 | 2,220.10 | 2,220.10 | 0.0M |
| 2022-09-28 | 2,175.10 | 2,175.10 | 2,175.10 | 2,175.10 | 0.0M |
| 2022-09-27 | 2,114.00 | 2,114.00 | 2,114.00 | 2,095.40 | 0.0M |
| 2022-09-26 | 2,040.00 | 2,079.50 | 2,040.00 | 2,054.40 | 0.0M |
| 2022-09-23 | 2,099.00 | 2,125.00 | 2,068.50 | 2,075.50 | 0.0M |
| 2022-09-22 | 2,165.00 | 2,193.00 | 2,165.00 | 2,179.60 | 0.0M |
| 2022-09-21 | 2,200.00 | 2,200.00 | 2,120.50 | 2,128.60 | 0.0M |
| 2022-09-20 | 2,176.50 | 2,176.50 | 2,129.50 | 2,174.40 | 0.0M |
| 2022-09-19 | 2,119.50 | 2,237.50 | 2,119.50 | 2,224.00 | 0.0M |
| 2022-09-16 | 2,099.50 | 2,145.50 | 2,093.00 | 2,117.30 | 0.0M |
| 2022-09-15 | 2,135.50 | 2,180.50 | 2,135.00 | 2,150.60 | 0.0M |
| 2022-09-14 | 2,118.00 | 2,172.00 | 2,118.00 | 2,178.50 | 0.0M |
| 2022-09-13 | 2,275.50 | 2,275.50 | 2,100.00 | 2,117.90 | 0.0M |
| 2022-09-12 | 2,191.00 | 2,281.50 | 2,188.50 | 2,280.90 | 0.0M |
| 2022-09-09 | 2,171.50 | 2,191.50 | 2,152.50 | 2,183.80 | 0.0M |
| 2022-09-08 | 2,077.50 | 2,167.00 | 2,071.50 | 2,153.50 | 0.0M |
| 2022-09-07 | 1,995.00 | 2,047.00 | 1,978.50 | 2,027.30 | 0.0M |
| 2022-09-06 | 2,020.50 | 2,057.00 | 1,970.50 | 1,982.00 | 0.0M |
| 2022-09-05 | 2,020.50 | 2,020.50 | 2,020.50 | 2,020.50 | 0.0M |
| 2022-09-02 | 2,019.50 | 2,030.00 | 2,019.50 | 2,031.20 | 0.0M |
| 2022-09-01 | 2,000.00 | 2,000.00 | 1,992.50 | 1,998.00 | 0.0M |
| 2022-08-31 | 2,078.80 | 2,078.80 | 2,078.80 | 2,078.80 | 0.0M |
| 2022-08-30 | 2,098.50 | 2,098.50 | 2,098.50 | 2,087.70 | 0.0M |
| 2022-08-29 | 2,116.00 | 2,165.00 | 2,096.00 | 2,130.30 | 0.0M |
| 2022-08-26 | 2,132.60 | 2,132.60 | 2,132.60 | 2,132.60 | 0.0M |
| 2022-08-25 | 2,080.00 | 2,080.00 | 2,080.00 | 2,155.40 | 0.0M |
| 2022-08-24 | 2,023.00 | 2,023.00 | 2,023.00 | 2,042.40 | 0.0M |
| 2022-08-23 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0M |
| 2022-08-22 | 1,990.00 | 1,990.00 | 1,990.00 | 1,997.70 | 0.0M |
| 2022-08-19 | 2,145.40 | 2,145.40 | 2,145.40 | 2,145.40 | 0.0M |
| 2022-08-18 | 2,163.90 | 2,163.90 | 2,163.90 | 2,163.90 | 0.0M |
| 2022-08-17 | 2,150.20 | 2,150.20 | 2,150.20 | 2,150.20 | 0.0M |
| 2022-08-16 | 2,161.60 | 2,161.60 | 2,161.60 | 2,161.60 | 0.0M |
| 2022-08-15 | 2,168.60 | 2,168.60 | 2,168.60 | 2,168.60 | 0.0M |
| 2022-08-12 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.10 | 0.0M |
| 2022-08-11 | 2,260.00 | 2,260.00 | 2,260.00 | 2,300.40 | 0.0M |
| 2022-08-10 | 2,259.80 | 2,259.80 | 2,259.80 | 2,259.80 | 0.0M |
| 2022-08-09 | 2,230.00 | 2,230.00 | 2,225.00 | 2,232.40 | 0.0M |
| 2022-08-08 | 2,256.40 | 2,256.40 | 2,256.40 | 2,256.40 | 0.0M |
| 2022-08-05 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0M |
| 2022-08-04 | 2,093.70 | 2,093.70 | 2,093.70 | 2,093.70 | 0.0M |
| 2022-08-03 | 2,024.20 | 2,024.20 | 2,024.20 | 2,024.20 | 0.0M |
| 2022-08-02 | 2,106.80 | 2,106.80 | 2,106.80 | 2,106.80 | 0.0M |
| 2022-08-01 | 2,150.00 | 2,150.00 | 2,150.00 | 2,213.40 | 0.0M |
| 2022-07-29 | 2,097.50 | 2,100.00 | 2,097.50 | 2,146.50 | 0.0M |
| 2022-07-28 | 2,050.00 | 2,060.00 | 2,050.00 | 2,098.70 | 0.0M |
| 2022-07-27 | 2,014.00 | 2,042.00 | 2,010.00 | 2,021.70 | 0.0M |
| 2022-07-26 | 2,035.20 | 2,035.20 | 2,035.20 | 2,035.20 | 0.0M |
| 2022-07-25 | 2,025.60 | 2,025.60 | 2,025.60 | 2,025.60 | 0.0M |
| 2022-07-22 | 2,039.20 | 2,039.20 | 2,039.20 | 2,039.20 | 0.0M |
| 2022-07-21 | 1,892.40 | 1,892.40 | 1,892.40 | 1,892.40 | 0.0M |
| 2022-07-20 | 1,878.80 | 1,878.80 | 1,878.80 | 1,878.80 | 0.0M |
| 2022-07-19 | 1,871.30 | 1,871.30 | 1,871.30 | 1,871.30 | 0.0M |
| 2022-07-18 | 1,866.30 | 1,866.30 | 1,866.30 | 1,866.30 | 0.0M |
| 2022-07-15 | 1,885.00 | 1,885.00 | 1,880.00 | 1,846.30 | 0.0M |
| 2022-07-14 | 1,913.10 | 1,913.10 | 1,913.10 | 1,913.10 | 0.0M |
| 2022-07-13 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0M |
| 2022-07-12 | 2,030.60 | 2,030.60 | 2,030.60 | 2,030.60 | 0.0M |
| 2022-07-11 | 2,183.00 | 2,183.00 | 2,183.00 | 2,183.00 | 0.0M |
| 2022-07-08 | 2,050.00 | 2,050.00 | 2,050.00 | 2,164.60 | 0.0M |
| 2022-07-07 | 2,001.20 | 2,001.20 | 2,001.20 | 2,001.20 | 0.0M |
| 2022-07-06 | 1,907.50 | 1,907.50 | 1,907.50 | 1,907.50 | 0.0M |
| 2022-07-05 | 1,927.70 | 1,927.70 | 1,927.70 | 1,927.70 | 0.0M |
| 2022-07-01 | 1,950.70 | 1,950.70 | 1,950.70 | 1,950.70 | 0.0M |
| 2022-06-30 | 1,928.40 | 1,928.40 | 1,928.40 | 1,928.40 | 0.0M |
| 2022-06-29 | 1,958.90 | 1,958.90 | 1,958.90 | 1,958.90 | 0.0M |
| 2022-06-28 | 1,870.00 | 1,870.00 | 1,870.00 | 1,872.60 | 0.0M |
| 2022-06-27 | 1,885.00 | 1,950.00 | 1,885.00 | 1,870.10 | 0.0M |
| 2022-06-24 | 1,864.30 | 1,864.30 | 1,864.30 | 1,864.30 | 0.0M |
| 2022-06-23 | 1,833.90 | 1,833.90 | 1,833.90 | 1,833.90 | 0.0M |
| 2022-06-22 | 1,854.00 | 1,861.00 | 1,851.00 | 1,849.00 | 0.0M |
| 2022-06-21 | 1,890.00 | 1,890.00 | 1,889.00 | 1,870.20 | 0.0M |
| 2022-06-17 | 1,808.50 | 1,808.50 | 1,808.50 | 1,809.80 | 0.0M |
| 2022-06-16 | 1,845.50 | 1,848.50 | 1,845.50 | 1,873.00 | 0.0M |
| 2022-06-15 | 1,810.00 | 1,810.00 | 1,810.00 | 1,840.70 | 0.0M |
| 2022-06-14 | 1,840.00 | 1,840.00 | 1,802.00 | 1,785.60 | 0.0M |
| 2022-06-13 | 1,850.00 | 1,850.00 | 1,792.50 | 1,784.90 | 0.0M |
| 2022-06-10 | 1,900.00 | 1,912.00 | 1,880.00 | 1,914.00 | 0.0M |
| 2022-06-09 | 1,919.50 | 1,924.50 | 1,908.00 | 1,921.40 | 0.0M |
| 2022-06-08 | 1,976.00 | 1,976.00 | 1,943.50 | 1,943.20 | 0.0M |
| 2022-06-07 | 1,960.00 | 1,973.50 | 1,946.50 | 1,971.20 | 0.0M |
| 2022-06-06 | 2,002.40 | 2,002.40 | 2,002.40 | 2,002.40 | 0.0M |
| 2022-06-03 | 2,002.00 | 2,002.00 | 2,000.00 | 1,992.30 | 0.0M |
| 2022-06-02 | 2,013.50 | 2,013.50 | 1,995.00 | 2,052.20 | 0.0M |
| 2022-06-01 | 1,998.00 | 1,998.00 | 1,998.00 | 2,006.80 | 0.0M |
| 2022-05-31 | 2,053.50 | 2,053.50 | 1,999.00 | 2,013.60 | 0.0M |
| 2022-05-27 | 2,062.60 | 2,062.60 | 2,062.60 | 2,062.60 | 0.0M |
| 2022-05-26 | 2,008.50 | 2,010.00 | 1,975.00 | 1,996.70 | 0.0M |
| 2022-05-25 | 1,999.10 | 1,999.10 | 1,999.10 | 1,999.10 | 0.0M |
| 2022-05-24 | 2,001.50 | 2,006.00 | 1,999.00 | 1,999.40 | 0.0M |
| 2022-05-23 | 1,980.00 | 1,995.00 | 1,980.00 | 1,978.50 | 0.0M |
| 2022-05-20 | 2,004.50 | 2,004.50 | 1,950.00 | 1,953.50 | 0.0M |
| 2022-05-19 | 2,011.50 | 2,011.50 | 1,957.50 | 1,994.10 | 0.0M |
| 2022-05-18 | 2,037.50 | 2,037.50 | 1,997.50 | 2,011.70 | 0.0M |
| 2022-05-17 | 2,029.00 | 2,078.50 | 2,018.50 | 2,054.10 | 0.0M |
| 2022-05-16 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.40 | 0.0M |
| 2022-05-13 | 1,952.50 | 1,966.50 | 1,952.50 | 1,948.20 | 0.0M |
| 2022-05-12 | 2,000.00 | 2,000.00 | 2,000.00 | 1,896.30 | 0.0M |
| 2022-05-11 | 2,053.50 | 2,053.50 | 2,053.50 | 2,032.60 | 0.0M |
| 2022-05-10 | 2,062.60 | 2,062.60 | 2,062.60 | 2,062.60 | 0.0M |
| 2022-05-09 | 2,079.20 | 2,079.20 | 2,079.20 | 2,079.20 | 0.0M |
| 2022-05-06 | 2,041.10 | 2,041.10 | 2,041.10 | 2,041.10 | 0.0M |
| 2022-05-05 | 2,193.70 | 2,193.70 | 2,193.70 | 2,193.70 | 0.0M |
| 2022-05-04 | 2,248.80 | 2,248.80 | 2,248.80 | 2,248.80 | 0.0M |
| 2022-05-03 | 2,246.00 | 2,246.00 | 2,246.00 | 2,246.00 | 0.0M |
| 2022-05-02 | 2,225.50 | 2,225.50 | 2,225.50 | 2,225.50 | 0.0M |
| 2022-04-29 | 2,317.60 | 2,317.60 | 2,317.60 | 2,317.60 | 0.0M |
| 2022-04-28 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2022-04-27 | 2,213.50 | 2,235.50 | 2,175.50 | 2,205.00 | 0.0M |
| 2022-04-26 | 2,184.80 | 2,184.80 | 2,184.80 | 2,184.80 | 0.0M |
| 2022-04-25 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 0.0M |
| 2022-04-22 | 2,378.90 | 2,378.90 | 2,378.90 | 2,378.90 | 0.0M |
| 2022-04-21 | 2,418.20 | 2,418.20 | 2,418.20 | 2,418.20 | 0.0M |
| 2022-04-20 | 2,462.60 | 2,462.60 | 2,462.60 | 2,462.60 | 0.0M |
| 2022-04-19 | 2,382.70 | 2,382.70 | 2,382.70 | 2,382.70 | 0.0M |
| 2022-04-18 | 2,447.40 | 2,447.40 | 2,447.40 | 2,447.40 | 0.0M |
| 2022-04-14 | 2,358.40 | 2,358.40 | 2,358.40 | 2,358.40 | 0.0M |
| 2022-04-13 | 2,341.40 | 2,341.40 | 2,341.40 | 2,341.40 | 0.0M |
| 2022-04-12 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.0M |
| 2022-04-11 | 2,418.60 | 2,418.60 | 2,418.60 | 2,418.60 | 0.0M |
| 2022-04-08 | 2,421.40 | 2,421.40 | 2,421.40 | 2,421.40 | 0.0M |
| 2022-04-07 | 2,225.40 | 2,225.40 | 2,225.40 | 2,225.40 | 0.0M |
| 2022-04-06 | 2,187.40 | 2,187.40 | 2,187.40 | 2,187.40 | 0.0M |
| 2022-04-05 | 2,237.40 | 2,237.40 | 2,237.40 | 2,237.40 | 0.0M |
| 2022-04-04 | 2,276.10 | 2,276.10 | 2,276.10 | 2,276.10 | 0.0M |
| 2022-04-01 | 2,267.50 | 2,267.50 | 2,267.50 | 2,267.50 | 0.0M |
| 2022-03-31 | 2,255.10 | 2,255.10 | 2,255.10 | 2,255.10 | 0.0M |
| 2022-03-30 | 2,241.10 | 2,241.10 | 2,241.10 | 2,241.10 | 0.0M |
| 2022-03-29 | 2,268.50 | 2,298.00 | 2,070.50 | 2,114.00 | 0.0M |