BlackBerry

BB
🏛️ Mexique →
91.67
Dernière Mise à Jour: 2025-09-25
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 62.25 62.25 60.00 60.00 0.0M
2023-12-28 60.65 60.65 60.65 62.85 0.0M
2023-12-27 61.00 61.00 61.00 60.65 0.0M
2023-12-26 59.00 60.10 59.00 58.01 0.0M
2023-12-22 61.49 61.49 61.49 61.49 0.0M
2023-12-21 64.43 64.43 61.80 61.00 0.0M
2023-12-20 72.50 72.50 72.50 72.50 0.0M
2023-12-19 69.90 72.00 69.90 72.00 0.0M
2023-12-18 73.79 73.79 73.79 73.79 0.0M
2023-12-15 75.00 75.00 75.00 76.48 0.0M
2023-12-14 72.18 76.00 72.18 76.48 0.0M
2023-12-13 69.50 73.98 69.50 69.50 0.0M
2023-12-11 69.50 69.50 69.50 69.50 0.0M
2023-12-08 70.00 70.00 69.00 70.35 0.0M
2023-12-07 69.99 69.99 69.99 69.99 0.0M
2023-12-06 69.50 69.50 69.00 69.00 0.0M
2023-12-05 66.50 66.50 66.50 66.50 0.0M
2023-12-04 66.50 66.50 66.50 66.50 0.0M
2023-12-01 63.85 63.85 63.85 63.85 0.0M
2023-11-30 63.85 63.85 63.85 63.85 0.0M
2023-11-29 63.85 63.85 63.85 63.85 0.0M
2023-11-28 64.00 64.00 64.00 62.00 0.0M
2023-11-27 62.00 62.00 62.00 62.00 0.0M
2023-11-24 61.00 61.00 61.00 61.00 0.0M
2023-11-23 61.00 61.00 61.00 61.00 0.0M
2023-11-22 61.00 61.00 61.00 61.00 0.0M
2023-11-21 61.00 61.00 61.00 61.00 0.0M
2023-11-17 63.00 63.00 63.00 63.00 0.0M
2023-11-16 63.00 63.00 63.00 63.00 0.0M
2023-11-15 63.50 63.50 63.00 63.00 0.0M
2023-11-14 61.95 61.95 61.95 61.95 0.0M
2023-11-13 61.95 61.95 61.95 61.95 0.0M
2023-11-10 64.10 64.10 64.10 64.10 0.0M
2023-11-09 64.50 64.50 64.50 64.10 0.0M
2023-11-08 64.10 64.10 64.10 64.10 0.0M
2023-11-07 64.10 64.10 64.10 64.10 0.0M
2023-11-06 65.00 65.00 62.25 64.10 0.0M
2023-11-03 64.10 65.00 64.00 64.10 0.0M
2023-11-01 64.10 64.10 64.10 64.10 0.0M
2023-10-31 65.90 65.90 65.90 64.10 0.0M
2023-10-30 64.10 64.10 64.10 64.10 0.0M
2023-10-27 61.64 61.64 61.64 61.64 0.0M
2023-10-26 61.64 61.64 61.64 61.64 0.0M
2023-10-25 63.00 63.00 63.00 63.00 0.0M
2023-10-24 63.90 64.49 63.90 64.10 0.0M
2023-10-23 61.01 61.01 60.00 60.80 0.0M
2023-10-20 67.00 67.00 67.00 67.00 0.0M
2023-10-19 67.00 67.00 67.00 67.00 0.0M
2023-10-18 67.00 67.00 67.00 67.00 0.0M
2023-10-17 63.95 67.00 63.95 67.00 0.0M
2023-10-16 64.50 64.50 64.50 64.50 0.0M
2023-10-13 63.00 63.00 63.00 64.50 0.0M
2023-10-12 63.04 63.04 63.03 64.50 0.0M
2023-10-11 64.50 64.50 64.50 64.50 0.0M
2023-10-10 66.45 66.45 64.50 64.50 0.0M
2023-10-09 66.00 66.00 66.00 66.00 0.0M
2023-10-06 66.48 66.48 66.48 66.48 0.0M
2023-10-05 70.19 70.19 70.19 70.19 0.0M
2023-10-04 79.22 79.22 79.22 79.22 0.0M
2023-10-03 78.00 78.00 78.00 78.00 0.0M
2023-10-02 79.00 79.00 77.40 77.40 0.0M
2023-09-29 80.00 80.00 80.00 80.61 0.0M
2023-09-28 85.03 85.03 84.50 86.08 0.0M
2023-09-27 87.98 87.98 87.98 87.98 0.0M
2023-09-26 86.49 86.49 86.49 87.98 0.0M
2023-09-25 87.30 87.30 87.30 94.90 0.0M
2023-09-22 94.90 94.90 94.90 94.90 0.0M
2023-09-21 94.90 94.90 94.90 94.90 0.0M
2023-09-20 94.90 94.90 94.90 94.90 0.0M
2023-09-19 94.90 94.90 94.90 94.90 0.0M
2023-09-18 94.90 94.90 94.90 94.90 0.0M
2023-09-15 94.90 94.90 94.90 94.90 0.0M
2023-09-14 94.90 94.90 94.90 94.90 0.0M
2023-09-13 91.79 95.00 91.79 94.90 0.0M
2023-09-12 95.00 95.00 95.00 95.00 0.0M
2023-09-11 95.00 95.00 95.00 95.00 0.0M
2023-09-08 79.00 79.00 79.00 95.00 0.0M
2023-09-07 95.00 95.00 95.00 95.00 0.0M
2023-09-06 96.25 96.25 96.25 96.50 0.0M
2023-09-05 94.00 94.00 94.00 96.50 0.0M
2023-09-04 94.00 94.00 94.00 94.00 0.0M
2023-09-01 94.00 94.00 94.00 94.00 0.0M
2023-08-31 94.00 94.00 94.00 94.00 0.0M
2023-08-30 91.80 92.00 90.44 92.00 0.0M
2023-08-29 92.89 93.45 92.89 89.10 0.0M
2023-08-28 87.05 89.55 85.00 89.10 0.0M
2023-08-25 75.25 86.15 75.25 87.05 0.0M
2023-08-24 75.25 75.25 75.25 75.25 0.0M
2023-08-23 75.00 75.00 75.00 75.00 0.0M
2023-08-22 75.00 75.00 75.00 75.00 0.0M
2023-08-21 75.00 75.00 75.00 75.00 0.0M
2023-08-18 72.94 72.94 72.94 72.94 0.0M
2023-08-17 80.00 80.00 80.00 80.00 0.0M
2023-08-16 80.00 80.00 80.00 80.00 0.0M
2023-08-15 77.70 77.70 77.70 80.00 0.0M
2023-08-14 79.98 79.98 79.98 80.00 0.0M
2023-08-11 79.97 79.97 79.97 80.00 0.0M
2023-08-10 78.96 78.96 78.96 80.00 0.0M
2023-08-09 80.00 80.00 80.00 80.00 0.0M
2023-08-08 80.09 80.25 80.04 80.00 0.0M
2023-08-07 85.50 85.50 85.50 85.50 0.0M
2023-08-04 85.50 85.50 85.50 85.50 0.0M
2023-08-03 85.50 85.50 85.50 85.50 0.0M
2023-08-02 85.50 85.50 85.50 85.50 0.0M
2023-08-01 84.21 85.48 84.21 85.50 0.0M
2023-07-31 80.60 84.21 80.60 84.21 0.0M
2023-07-28 78.00 78.00 78.00 78.00 0.0M
2023-07-27 78.00 78.00 78.00 78.00 0.0M
2023-07-26 80.00 80.00 80.00 80.00 0.0M
2023-07-25 80.00 80.00 80.00 80.00 0.0M
2023-07-24 77.34 80.70 77.34 80.00 0.0M
2023-07-21 79.00 79.00 79.00 79.00 0.0M
2023-07-20 78.61 78.61 78.61 79.00 0.0M
2023-07-19 83.58 83.58 80.62 81.00 0.0M
2023-07-18 85.30 85.30 85.30 85.30 0.0M
2023-07-17 85.30 85.30 85.30 85.30 0.0M
2023-07-14 82.50 82.50 82.50 85.30 0.0M
2023-07-13 86.59 86.59 85.50 85.30 0.0M
2023-07-12 84.00 84.00 84.00 84.00 0.0M
2023-07-11 84.00 84.00 84.00 84.00 0.0M
2023-07-10 83.38 83.38 83.38 83.38 0.0M
2023-07-07 83.38 83.38 83.38 83.38 0.0M
2023-07-06 83.38 83.38 83.38 83.38 0.0M
2023-07-05 88.50 88.50 88.50 90.19 0.0M
2023-07-04 90.19 90.19 90.19 90.19 0.0M
2023-07-03 91.70 91.70 89.22 90.50 0.0M
2023-06-30 91.70 95.79 91.00 95.79 0.0M
2023-06-29 92.00 97.60 91.00 91.70 0.0M
2023-06-28 87.56 87.56 87.56 87.56 0.0M
2023-06-27 80.00 80.00 80.00 80.00 0.0M
2023-06-26 80.00 80.00 80.00 80.00 0.0M
2023-06-23 83.50 83.50 83.50 85.46 0.0M
2023-06-22 82.00 85.15 82.00 85.46 0.0M
2023-06-21 85.15 85.15 85.15 85.15 0.0M
2023-06-20 88.00 88.00 88.00 86.00 0.0M
2023-06-19 88.00 88.00 88.00 88.00 0.0M
2023-06-16 85.50 85.50 85.50 88.00 0.0M
2023-06-15 88.00 88.00 88.00 88.00 0.0M
2023-06-14 88.17 88.17 88.17 89.75 0.0M
2023-06-13 90.00 90.00 89.50 89.75 0.0M
2023-06-12 88.80 88.80 88.80 88.80 0.0M
2023-06-09 88.80 88.80 88.80 88.80 0.0M
2023-06-08 90.04 90.04 90.04 91.69 0.0M
2023-06-07 91.69 91.69 91.69 91.69 0.0M
2023-06-06 91.69 91.69 91.69 91.69 0.0M
2023-06-05 91.69 91.69 91.69 91.69 0.0M
2023-06-02 91.69 91.69 91.69 91.69 0.0M
2023-06-01 94.00 94.00 94.00 94.00 0.0M
2023-05-31 94.06 94.06 94.06 94.06 0.0M
2023-05-30 92.33 92.33 92.33 93.65 0.0M
2023-05-29 92.33 92.33 92.33 92.33 0.0M
2023-05-26 92.33 92.33 92.33 92.33 0.0M
2023-05-25 91.85 91.85 91.85 95.30 0.0M
2023-05-24 95.30 95.30 95.30 95.30 0.0M
2023-05-23 95.30 95.30 95.30 95.30 0.0M
2023-05-22 95.30 95.30 95.30 95.30 0.0M
2023-05-19 95.30 95.30 95.30 95.30 0.0M
2023-05-18 95.30 95.30 95.30 95.30 0.0M
2023-05-17 91.36 91.36 91.36 93.00 0.0M
2023-05-16 89.00 89.00 89.00 89.00 0.0M
2023-05-15 88.90 89.00 88.90 89.00 0.0M
2023-05-12 90.08 90.08 90.08 90.08 0.0M
2023-05-11 92.10 92.10 92.10 92.10 0.0M
2023-05-10 86.81 90.00 86.18 92.10 0.0M
2023-05-09 86.19 86.19 86.19 86.19 0.0M
2023-05-08 86.19 86.19 86.19 86.19 0.0M
2023-05-05 80.45 80.45 80.45 83.37 0.0M
2023-05-04 77.00 77.00 77.00 77.00 0.0M
2023-05-03 77.00 77.00 77.00 77.00 0.1M
2023-05-02 75.59 75.59 75.59 75.59 0.0M
2023-04-28 70.00 70.00 70.00 73.43 0.0M
2023-04-27 73.43 73.43 73.43 73.43 0.0M
2023-04-26 73.00 73.00 73.00 73.00 0.0M
2023-04-25 73.00 73.00 73.00 73.00 0.0M
2023-04-24 74.53 74.53 74.53 74.53 0.0M
2023-04-21 74.53 74.53 74.53 74.53 0.0M
2023-04-20 74.53 74.53 74.53 74.53 0.0M
2023-04-19 78.00 78.00 78.00 76.15 0.0M
2023-04-18 80.00 80.00 80.00 80.00 0.0M
2023-04-17 80.00 80.00 80.00 80.00 0.0M
2023-04-14 81.99 81.99 81.99 81.50 0.0M
2023-04-13 84.00 84.00 84.00 84.00 0.0M
2023-04-12 81.00 81.00 81.00 84.00 0.0M
2023-04-11 82.00 82.00 82.00 84.00 0.0M
2023-04-10 84.00 84.00 84.00 84.00 0.0M
2023-04-05 84.00 84.00 84.00 84.00 0.0M
2023-04-04 82.04 83.50 82.04 84.00 0.0M
2023-04-03 84.00 84.00 84.00 84.00 0.0M
2023-03-31 72.50 72.50 72.50 72.50 0.0M
2023-03-30 72.62 72.62 71.00 72.50 0.0M
2023-03-29 70.00 70.00 70.00 69.32 0.0M
2023-03-28 69.00 69.00 69.00 69.32 0.0M
2023-03-27 71.10 71.10 71.00 71.00 0.0M
2023-03-24 71.00 71.00 71.00 71.00 0.0M
2023-03-23 70.40 70.40 70.40 70.40 0.0M
2023-03-22 70.40 70.40 70.40 70.40 0.0M
2023-03-21 70.48 70.48 70.40 70.40 0.0M
2023-03-17 70.40 70.40 70.40 70.40 0.0M
2023-03-16 62.28 62.28 62.28 62.28 0.0M
2023-03-15 62.28 62.28 62.28 62.28 0.0M
2023-03-14 62.28 62.28 62.28 62.28 0.0M
2023-03-13 62.28 62.28 62.28 62.28 0.0M
2023-03-10 62.28 62.28 62.28 62.28 0.0M
2023-03-09 65.00 65.00 65.00 62.28 0.0M
2023-03-08 62.28 62.28 62.28 62.28 0.0M
2023-03-07 65.15 65.15 65.15 65.15 0.0M
2023-03-06 74.15 74.15 73.40 73.40 0.0M
2023-03-03 73.70 73.70 73.69 73.65 0.0M
2023-03-02 70.40 70.40 70.40 70.40 0.0M
2023-03-01 70.40 70.40 70.40 70.40 0.0M
2023-02-28 71.30 71.30 71.30 71.30 0.0M
2023-02-27 67.00 67.00 67.00 69.90 0.0M
2023-02-24 69.61 69.61 69.61 69.61 0.0M
2023-02-23 69.62 69.62 69.62 69.62 0.0M
2023-02-22 69.62 69.62 69.62 69.62 0.0M
2023-02-21 86.00 86.00 86.00 86.00 0.0M
2023-02-20 86.00 86.00 86.00 86.00 0.0M
2023-02-17 86.00 86.00 86.00 86.00 0.0M
2023-02-16 80.00 81.00 80.00 86.00 0.0M
2023-02-15 86.00 86.00 86.00 86.00 0.0M
2023-02-14 86.00 86.00 86.00 86.00 0.0M
2023-02-13 86.00 86.00 86.00 86.00 0.0M
2023-02-10 86.00 86.00 86.00 86.00 0.0M
2023-02-09 86.00 86.00 86.00 86.00 0.0M
2023-02-08 86.00 86.00 86.00 86.00 0.0M
2023-02-07 86.00 86.00 86.00 86.00 0.0M
2023-02-03 87.90 87.90 87.90 86.00 0.0M
2023-02-02 82.00 88.00 82.00 88.00 0.0M
2023-02-01 82.67 82.67 82.67 82.67 0.0M
2023-01-31 79.15 79.15 79.15 79.15 0.0M
2023-01-30 79.15 80.00 79.15 79.15 0.0M
2023-01-27 79.00 79.00 79.00 79.00 0.0M
2023-01-26 79.00 79.00 79.00 79.00 0.0M
2023-01-25 78.64 79.00 78.64 79.55 0.0M
2023-01-24 80.00 81.00 80.00 81.50 0.0M
2023-01-23 78.10 78.10 78.10 78.13 0.0M
2023-01-20 78.02 78.02 78.02 78.02 0.0M
2023-01-19 70.00 70.00 70.00 70.00 0.0M
2023-01-18 73.50 76.68 71.59 70.00 0.0M
2023-01-17 70.00 70.00 70.00 70.00 0.0M
2023-01-16 70.00 70.00 70.00 70.00 0.0M
2023-01-13 70.00 70.00 70.00 70.00 0.0M
2023-01-12 72.25 73.08 72.25 72.25 0.0M
2023-01-11 67.31 67.31 67.31 67.31 0.0M
2023-01-10 67.31 67.31 67.31 67.31 0.0M
2023-01-09 68.98 68.98 68.00 68.00 0.0M
2023-01-06 69.59 69.59 69.59 68.98 0.0M
2023-01-05 70.32 70.32 69.84 69.62 0.0M
2023-01-04 69.62 69.62 69.62 69.62 0.0M
2023-01-03 63.47 64.50 63.47 64.50 0.0M
2023-01-02 62.01 62.01 62.01 62.01 0.0M