91.67
Dernière Mise à Jour: 2025-09-25
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 62.75 | 62.75 | 62.75 | 62.00 | 0.0M |
| 2022-12-29 | 60.80 | 64.00 | 60.80 | 64.00 | 0.0M |
| 2022-12-28 | 63.00 | 63.00 | 63.00 | 64.00 | 0.0M |
| 2022-12-27 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-12-26 | 64.02 | 64.02 | 64.02 | 64.02 | 0.0M |
| 2022-12-23 | 64.02 | 64.02 | 64.02 | 64.02 | 0.0M |
| 2022-12-22 | 71.54 | 71.54 | 67.51 | 67.51 | 0.0M |
| 2022-12-21 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0M |
| 2022-12-20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2022-12-19 | 80.00 | 80.00 | 80.00 | 81.00 | 0.0M |
| 2022-12-16 | 83.50 | 83.50 | 83.50 | 85.24 | 0.0M |
| 2022-12-15 | 83.80 | 83.80 | 83.80 | 83.80 | 0.0M |
| 2022-12-14 | 87.28 | 87.28 | 87.28 | 87.28 | 0.0M |
| 2022-12-13 | 87.28 | 87.28 | 87.28 | 87.28 | 0.0M |
| 2022-12-09 | 88.51 | 88.51 | 86.00 | 86.00 | 0.0M |
| 2022-12-08 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2022-12-07 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-12-06 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-12-05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-12-02 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-12-01 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2022-11-30 | 91.44 | 91.44 | 91.44 | 91.44 | 0.0M |
| 2022-11-29 | 93.09 | 93.09 | 93.09 | 91.44 | 0.0M |
| 2022-11-28 | 91.44 | 91.44 | 91.44 | 91.44 | 0.0M |
| 2022-11-25 | 91.44 | 91.44 | 91.44 | 91.44 | 0.0M |
| 2022-11-24 | 91.44 | 91.44 | 91.44 | 91.44 | 0.0M |
| 2022-11-23 | 91.44 | 91.44 | 91.44 | 91.44 | 0.0M |
| 2022-11-22 | 90.99 | 90.99 | 90.99 | 90.99 | 0.0M |
| 2022-11-18 | 93.37 | 93.37 | 92.00 | 92.00 | 0.0M |
| 2022-11-17 | 90.00 | 90.00 | 90.00 | 95.44 | 0.0M |
| 2022-11-16 | 92.00 | 92.00 | 92.00 | 95.44 | 0.0M |
| 2022-11-15 | 95.44 | 95.44 | 95.44 | 95.44 | 0.0M |
| 2022-11-14 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2022-11-11 | 98.99 | 98.99 | 98.99 | 98.99 | 0.0M |
| 2022-11-10 | 93.97 | 96.00 | 93.97 | 96.00 | 0.0M |
| 2022-11-09 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2022-11-08 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2022-11-07 | 86.53 | 86.53 | 86.53 | 86.53 | 0.0M |
| 2022-11-04 | 84.10 | 84.10 | 83.00 | 85.01 | 0.0M |
| 2022-11-03 | 87.77 | 87.77 | 87.77 | 87.77 | 0.0M |
| 2022-11-01 | 93.98 | 93.98 | 93.98 | 91.00 | 0.0M |
| 2022-10-31 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2022-10-28 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2022-10-27 | 88.10 | 88.10 | 88.10 | 88.10 | 0.0M |
| 2022-10-26 | 88.10 | 88.10 | 88.10 | 88.10 | 0.0M |
| 2022-10-25 | 90.00 | 90.00 | 90.00 | 85.13 | 0.0M |
| 2022-10-24 | 87.00 | 87.00 | 87.00 | 85.13 | 0.0M |
| 2022-10-21 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2022-10-20 | 87.02 | 87.02 | 87.02 | 87.02 | 0.0M |
| 2022-10-19 | 86.00 | 86.00 | 86.00 | 88.34 | 0.0M |
| 2022-10-18 | 88.34 | 88.34 | 88.34 | 88.34 | 0.0M |
| 2022-10-17 | 83.99 | 83.99 | 83.99 | 83.99 | 0.0M |
| 2022-10-14 | 83.99 | 83.99 | 83.99 | 83.99 | 0.0M |
| 2022-10-13 | 84.60 | 84.60 | 84.60 | 85.00 | 0.0M |
| 2022-10-12 | 83.00 | 83.00 | 83.00 | 85.00 | 0.0M |
| 2022-10-11 | 88.77 | 88.77 | 88.77 | 88.77 | 0.0M |
| 2022-10-10 | 88.77 | 88.77 | 88.20 | 88.77 | 0.0M |
| 2022-10-07 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-10-06 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-10-05 | 98.00 | 98.00 | 98.00 | 96.00 | 0.0M |
| 2022-10-04 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-10-03 | 93.33 | 93.33 | 93.33 | 96.00 | 0.0M |
| 2022-09-30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-09-29 | 95.50 | 95.50 | 95.00 | 96.00 | 0.0M |
| 2022-09-28 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2022-09-27 | 102.26 | 102.26 | 102.26 | 102.26 | 0.0M |
| 2022-09-26 | 107.27 | 107.27 | 101.28 | 104.46 | 0.0M |
| 2022-09-23 | 107.27 | 107.27 | 107.27 | 107.27 | 0.0M |
| 2022-09-22 | 107.27 | 107.27 | 107.27 | 107.27 | 0.0M |
| 2022-09-21 | 110.01 | 110.01 | 110.00 | 110.16 | 0.0M |
| 2022-09-20 | 112.25 | 112.35 | 112.25 | 112.35 | 0.0M |
| 2022-09-19 | 111.80 | 111.80 | 111.80 | 111.80 | 0.0M |
| 2022-09-15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2022-09-14 | 116.01 | 116.01 | 116.01 | 116.01 | 0.0M |
| 2022-09-13 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0M |
| 2022-09-12 | 123.80 | 123.80 | 123.80 | 122.50 | 0.0M |
| 2022-09-09 | 118.27 | 118.27 | 118.27 | 118.27 | 0.0M |
| 2022-09-08 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2022-09-07 | 114.30 | 114.30 | 114.30 | 114.30 | 0.0M |
| 2022-09-06 | 112.14 | 112.14 | 112.14 | 114.30 | 0.0M |
| 2022-09-05 | 112.21 | 112.21 | 112.21 | 112.21 | 0.0M |
| 2022-09-02 | 112.21 | 112.21 | 112.21 | 112.21 | 0.0M |
| 2022-09-01 | 112.21 | 112.21 | 112.21 | 112.21 | 0.0M |
| 2022-08-31 | 119.30 | 119.30 | 119.30 | 119.30 | 0.0M |
| 2022-08-30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2022-08-29 | 123.00 | 123.00 | 121.01 | 121.00 | 0.0M |
| 2022-08-26 | 125.99 | 125.99 | 125.99 | 125.99 | 0.0M |
| 2022-08-25 | 125.99 | 125.99 | 125.99 | 125.99 | 0.0M |
| 2022-08-24 | 125.99 | 125.99 | 125.99 | 125.99 | 0.0M |
| 2022-08-23 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-08-22 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-08-19 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-08-18 | 135.20 | 135.20 | 135.20 | 135.20 | 0.0M |
| 2022-08-17 | 135.51 | 135.51 | 135.51 | 135.51 | 0.0M |
| 2022-08-16 | 141.89 | 141.89 | 141.89 | 141.89 | 0.0M |
| 2022-08-15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2022-08-12 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-08-11 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-08-10 | 138.39 | 138.39 | 138.39 | 138.39 | 0.0M |
| 2022-08-09 | 138.39 | 138.39 | 138.39 | 138.39 | 0.0M |
| 2022-08-08 | 138.39 | 138.39 | 138.39 | 138.39 | 0.0M |
| 2022-08-05 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2022-08-04 | 135.10 | 135.10 | 135.10 | 135.10 | 0.0M |
| 2022-08-03 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2022-08-02 | 131.00 | 131.20 | 131.00 | 131.20 | 0.0M |
| 2022-08-01 | 124.00 | 124.00 | 124.00 | 120.81 | 0.0M |
| 2022-07-29 | 125.00 | 125.00 | 124.45 | 124.45 | 0.0M |
| 2022-07-28 | 114.21 | 114.21 | 114.21 | 114.21 | 0.0M |
| 2022-07-27 | 118.00 | 118.00 | 118.00 | 114.21 | 0.0M |
| 2022-07-26 | 114.21 | 114.21 | 114.21 | 114.21 | 0.0M |
| 2022-07-25 | 118.00 | 119.00 | 118.00 | 126.80 | 0.0M |
| 2022-07-22 | 123.20 | 123.20 | 123.20 | 126.80 | 0.0M |
| 2022-07-21 | 128.69 | 128.69 | 127.00 | 126.80 | 0.0M |
| 2022-07-20 | 128.00 | 128.00 | 127.00 | 119.71 | 0.0M |
| 2022-07-19 | 120.01 | 123.89 | 120.01 | 119.71 | 0.0M |
| 2022-07-18 | 120.00 | 120.00 | 120.00 | 116.41 | 0.0M |
| 2022-07-15 | 117.00 | 117.00 | 115.00 | 116.41 | 0.0M |
| 2022-07-14 | 120.00 | 120.00 | 117.50 | 116.41 | 0.0M |
| 2022-07-13 | 116.41 | 116.41 | 116.41 | 116.41 | 0.0M |
| 2022-07-12 | 116.37 | 116.37 | 116.37 | 116.41 | 0.0M |
| 2022-07-11 | 120.00 | 120.00 | 120.00 | 116.41 | 0.0M |
| 2022-07-08 | 125.80 | 125.80 | 125.80 | 122.61 | 0.0M |
| 2022-07-07 | 122.80 | 125.50 | 122.80 | 122.61 | 0.0M |
| 2022-07-06 | 118.00 | 120.70 | 118.00 | 120.70 | 0.0M |
| 2022-07-05 | 111.75 | 115.37 | 111.00 | 114.00 | 0.0M |
| 2022-07-04 | 107.98 | 107.98 | 107.98 | 107.98 | 0.0M |
| 2022-07-01 | 107.98 | 107.98 | 107.98 | 107.98 | 0.0M |
| 2022-06-30 | 107.00 | 107.00 | 107.00 | 109.97 | 0.0M |
| 2022-06-29 | 111.00 | 111.00 | 110.50 | 111.00 | 0.0M |
| 2022-06-28 | 109.91 | 109.91 | 109.91 | 109.91 | 0.0M |
| 2022-06-27 | 109.91 | 109.91 | 109.91 | 109.91 | 0.0M |
| 2022-06-24 | 112.00 | 112.00 | 112.00 | 109.91 | 0.0M |
| 2022-06-23 | 104.22 | 105.30 | 104.22 | 109.91 | 0.0M |
| 2022-06-22 | 109.91 | 109.91 | 109.91 | 109.91 | 0.0M |
| 2022-06-21 | 109.91 | 109.91 | 109.91 | 109.91 | 0.0M |
| 2022-06-20 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2022-06-17 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2022-06-16 | 107.05 | 107.05 | 107.05 | 107.05 | 0.0M |
| 2022-06-15 | 107.05 | 107.05 | 107.05 | 107.05 | 0.0M |
| 2022-06-14 | 107.05 | 107.05 | 107.05 | 107.05 | 0.0M |
| 2022-06-13 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-06-10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2022-06-09 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2022-06-08 | 117.19 | 117.19 | 117.19 | 117.19 | 0.0M |
| 2022-06-07 | 117.19 | 117.19 | 117.19 | 117.19 | 0.0M |
| 2022-06-06 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2022-05-11 | 100.14 | 100.14 | 100.14 | 100.14 | 0.0M |
| 2022-05-10 | 110.07 | 110.07 | 110.07 | 110.07 | 0.0M |
| 2022-05-09 | 103.87 | 105.00 | 103.87 | 105.00 | 0.0M |
| 2022-05-06 | 116.27 | 116.27 | 116.27 | 116.27 | 0.0M |
| 2022-05-05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-04-28 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-04-27 | 113.58 | 113.58 | 113.58 | 115.00 | 0.0M |
| 2022-04-26 | 118.50 | 118.50 | 118.50 | 118.00 | 0.0M |
| 2022-04-25 | 119.80 | 119.80 | 119.80 | 120.01 | 0.0M |
| 2022-04-22 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-04-21 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-04-20 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2022-04-19 | 131.81 | 131.81 | 131.81 | 131.81 | 0.0M |
| 2022-04-18 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-04-13 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-04-12 | 136.61 | 136.61 | 136.61 | 136.61 | 0.0M |
| 2022-04-11 | 136.61 | 136.61 | 136.61 | 136.61 | 0.0M |