1,790.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,809.30 | 1,809.30 | 1,790.00 | 1,790.00 | 0.0M |
| 2025-09-25 | 1,760.00 | 1,804.99 | 1,760.00 | 1,801.05 | 0.0M |
| 2025-09-24 | 1,795.90 | 1,838.00 | 1,790.00 | 1,795.68 | 0.0M |
| 2025-09-23 | 1,833.00 | 1,833.00 | 1,795.16 | 1,795.90 | 0.1M |
| 2025-09-22 | 1,822.00 | 1,874.99 | 1,822.00 | 1,836.14 | 0.0M |
| 2025-09-19 | 1,755.00 | 1,811.00 | 1,755.00 | 1,798.99 | 0.0M |
| 2025-09-18 | 1,715.00 | 1,742.99 | 1,715.00 | 1,737.52 | 0.0M |
| 2025-09-17 | 1,810.05 | 1,810.05 | 1,695.00 | 1,708.02 | 0.0M |
| 2025-09-15 | 1,790.00 | 1,810.05 | 1,789.00 | 1,806.09 | 0.0M |
| 2025-09-12 | 1,764.00 | 1,769.00 | 1,764.00 | 1,785.00 | 0.0M |
| 2025-09-11 | 1,742.68 | 1,780.00 | 1,742.68 | 1,764.00 | 0.0M |
| 2025-09-10 | 1,787.00 | 1,787.00 | 1,745.70 | 1,719.62 | 0.0M |
| 2025-09-09 | 1,740.00 | 1,764.99 | 1,740.00 | 1,762.10 | 0.0M |
| 2025-09-08 | 1,693.17 | 1,760.03 | 1,680.01 | 1,746.84 | 0.0M |
| 2025-09-05 | 1,716.00 | 1,716.00 | 1,680.00 | 1,700.00 | 0.0M |
| 2025-09-04 | 1,712.00 | 1,727.00 | 1,712.00 | 1,726.88 | 0.0M |
| 2025-09-03 | 1,730.00 | 1,765.00 | 1,730.00 | 1,740.00 | 0.0M |
| 2025-09-02 | 1,739.13 | 1,750.00 | 1,734.99 | 1,741.60 | 0.0M |
| 2025-09-01 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0M |
| 2025-08-29 | 1,770.00 | 1,770.00 | 1,710.00 | 1,730.30 | 0.0M |
| 2025-08-28 | 1,780.00 | 1,792.00 | 1,756.83 | 1,788.00 | 0.0M |
| 2025-08-27 | 1,813.00 | 1,813.50 | 1,780.01 | 1,784.06 | 0.0M |
| 2025-08-26 | 1,775.52 | 1,797.30 | 1,775.52 | 1,795.83 | 0.0M |
| 2025-08-25 | 1,796.90 | 1,805.00 | 1,775.48 | 1,775.52 | 0.0M |
| 2025-08-22 | 1,801.00 | 1,813.50 | 1,787.00 | 1,806.00 | 0.0M |
| 2025-08-21 | 1,769.42 | 1,769.42 | 1,758.00 | 1,766.17 | 0.0M |
| 2025-08-20 | 1,757.00 | 1,765.00 | 1,727.00 | 1,768.43 | 0.0M |
| 2025-08-19 | 1,800.00 | 1,815.00 | 1,775.00 | 1,788.36 | 0.0M |
| 2025-08-18 | 1,737.00 | 1,765.00 | 1,737.00 | 1,761.52 | 0.0M |
| 2025-08-15 | 1,710.97 | 1,743.67 | 1,710.97 | 1,737.00 | 0.0M |
| 2025-08-14 | 1,705.44 | 1,735.00 | 1,702.50 | 1,725.00 | 0.0M |
| 2025-08-13 | 1,707.98 | 1,713.59 | 1,679.00 | 1,705.44 | 0.0M |
| 2025-08-12 | 1,710.00 | 1,720.00 | 1,698.00 | 1,698.00 | 0.0M |
| 2025-08-11 | 1,670.00 | 1,705.00 | 1,670.00 | 1,695.00 | 0.0M |
| 2025-08-08 | 1,740.00 | 1,740.00 | 1,657.01 | 1,669.99 | 0.0M |
| 2025-08-07 | 1,661.01 | 1,728.60 | 1,661.01 | 1,729.79 | 0.0M |
| 2025-08-06 | 1,707.84 | 1,707.84 | 1,620.00 | 1,661.00 | 0.0M |
| 2025-08-05 | 1,703.80 | 1,705.50 | 1,685.00 | 1,686.77 | 0.0M |
| 2025-08-04 | 1,656.00 | 1,676.00 | 1,652.11 | 1,676.00 | 0.0M |
| 2025-08-01 | 1,625.00 | 1,658.17 | 1,625.00 | 1,641.36 | 0.0M |
| 2025-07-31 | 1,649.99 | 1,670.00 | 1,649.99 | 1,660.56 | 0.0M |
| 2025-07-30 | 1,635.00 | 1,639.90 | 1,628.00 | 1,632.01 | 0.0M |
| 2025-07-29 | 1,705.12 | 1,705.12 | 1,624.80 | 1,630.00 | 0.0M |
| 2025-07-28 | 1,691.70 | 1,699.65 | 1,691.60 | 1,695.26 | 0.0M |
| 2025-07-25 | 1,700.72 | 1,700.72 | 1,678.00 | 1,691.55 | 0.0M |
| 2025-07-24 | 1,700.00 | 1,725.80 | 1,695.00 | 1,680.00 | 0.0M |
| 2025-07-23 | 1,705.01 | 1,705.01 | 1,670.00 | 1,669.20 | 0.0M |
| 2025-07-22 | 1,700.10 | 1,709.38 | 1,691.59 | 1,709.00 | 0.0M |
| 2025-07-21 | 1,700.00 | 1,707.00 | 1,691.84 | 1,700.39 | 0.0M |
| 2025-07-18 | 1,695.00 | 1,699.99 | 1,684.24 | 1,692.50 | 0.0M |
| 2025-07-17 | 1,692.01 | 1,704.99 | 1,692.01 | 1,695.92 | 0.0M |
| 2025-07-16 | 1,738.23 | 1,738.23 | 1,680.01 | 1,698.79 | 0.0M |
| 2025-07-15 | 1,750.00 | 1,750.00 | 1,732.50 | 1,733.75 | 0.0M |
| 2025-07-14 | 1,760.50 | 1,769.30 | 1,760.00 | 1,760.08 | 0.0M |
| 2025-07-11 | 1,790.01 | 1,806.00 | 1,785.28 | 1,808.95 | 0.0M |
| 2025-07-10 | 1,789.90 | 1,815.99 | 1,760.00 | 1,800.00 | 0.0M |
| 2025-07-09 | 1,810.00 | 1,812.01 | 1,790.00 | 1,801.45 | 0.0M |
| 2025-07-08 | 1,795.97 | 1,819.98 | 1,795.97 | 1,810.00 | 0.0M |
| 2025-07-07 | 1,769.70 | 1,806.00 | 1,769.70 | 1,801.97 | 0.0M |
| 2025-07-04 | 1,747.62 | 1,747.62 | 1,747.62 | 1,747.62 | 0.0M |
| 2025-07-03 | 1,752.32 | 1,752.32 | 1,735.00 | 1,752.00 | 0.0M |
| 2025-07-02 | 1,752.00 | 1,758.00 | 1,729.00 | 1,729.66 | 0.0M |
| 2025-07-01 | 1,724.00 | 1,725.50 | 1,700.00 | 1,720.00 | 0.0M |
| 2025-06-30 | 1,721.01 | 1,750.00 | 1,721.01 | 1,747.22 | 0.0M |
| 2025-06-27 | 1,780.00 | 1,780.00 | 1,700.00 | 1,717.38 | 0.0M |
| 2025-06-26 | 1,750.00 | 1,770.00 | 1,750.00 | 1,756.95 | 0.0M |
| 2025-06-25 | 1,728.00 | 1,758.40 | 1,717.00 | 1,717.83 | 0.0M |
| 2025-06-24 | 1,635.00 | 1,759.99 | 1,635.00 | 1,738.81 | 0.0M |
| 2025-06-23 | 1,613.00 | 1,630.00 | 1,587.99 | 1,628.54 | 0.0M |
| 2025-06-20 | 1,617.00 | 1,625.98 | 1,606.99 | 1,625.98 | 0.0M |
| 2025-06-19 | 1,626.00 | 1,626.00 | 1,625.98 | 1,625.98 | 0.0M |
| 2025-06-18 | 1,625.00 | 1,637.00 | 1,576.00 | 1,586.00 | 0.0M |
| 2025-06-17 | 1,619.00 | 1,619.00 | 1,605.00 | 1,609.31 | 0.0M |
| 2025-06-16 | 1,614.00 | 1,629.99 | 1,609.00 | 1,611.50 | 0.0M |
| 2025-06-13 | 1,620.00 | 1,620.00 | 1,580.00 | 1,581.43 | 0.0M |
| 2025-06-12 | 1,628.00 | 1,628.00 | 1,605.00 | 1,624.28 | 0.0M |
| 2025-06-11 | 1,660.00 | 1,660.00 | 1,630.01 | 1,633.85 | 0.0M |
| 2025-06-10 | 1,660.45 | 1,661.77 | 1,637.00 | 1,647.43 | 0.0M |
| 2025-06-09 | 1,660.00 | 1,672.87 | 1,660.00 | 1,661.77 | 0.0M |
| 2025-06-06 | 1,652.11 | 1,652.11 | 1,631.24 | 1,639.00 | 0.0M |
| 2025-06-05 | 1,614.70 | 1,636.00 | 1,592.01 | 1,620.00 | 0.0M |
| 2025-06-04 | 1,615.00 | 1,638.25 | 1,600.25 | 1,610.00 | 0.0M |
| 2025-06-03 | 1,601.85 | 1,615.11 | 1,584.50 | 1,584.50 | 0.0M |
| 2025-06-02 | 1,639.66 | 1,640.00 | 1,615.00 | 1,613.92 | 0.0M |
| 2025-05-30 | 1,630.00 | 1,630.00 | 1,600.02 | 1,627.03 | 0.0M |
| 2025-05-29 | 1,625.00 | 1,642.02 | 1,604.00 | 1,630.00 | 0.1M |
| 2025-05-28 | 1,728.85 | 1,728.85 | 1,718.50 | 1,719.35 | 0.0M |
| 2025-05-27 | 1,692.01 | 1,725.67 | 1,692.01 | 1,714.07 | 0.0M |
| 2025-05-26 | 1,705.00 | 1,749.99 | 1,705.00 | 1,749.99 | 0.0M |
| 2025-05-23 | 1,708.89 | 1,713.59 | 1,690.71 | 1,698.99 | 0.0M |
| 2025-05-22 | 1,698.75 | 1,710.01 | 1,698.75 | 1,702.38 | 0.0M |
| 2025-05-21 | 1,740.00 | 1,740.51 | 1,716.39 | 1,709.60 | 0.0M |
| 2025-05-20 | 1,799.99 | 1,802.46 | 1,750.00 | 1,764.00 | 0.0M |
| 2025-05-19 | 1,730.00 | 1,787.00 | 1,730.00 | 1,780.00 | 0.0M |
| 2025-05-16 | 1,759.99 | 1,811.99 | 1,759.99 | 1,790.27 | 0.0M |
| 2025-05-15 | 1,751.00 | 1,759.10 | 1,730.00 | 1,756.00 | 0.0M |
| 2025-05-14 | 1,744.98 | 1,751.00 | 1,744.98 | 1,751.13 | 0.0M |
| 2025-05-13 | 1,744.98 | 1,785.00 | 1,744.98 | 1,773.83 | 0.0M |
| 2025-05-12 | 1,610.00 | 1,726.90 | 1,610.00 | 1,725.26 | 0.0M |
| 2025-05-09 | 1,615.00 | 1,618.18 | 1,608.00 | 1,609.19 | 0.0M |
| 2025-05-08 | 1,637.50 | 1,637.50 | 1,610.00 | 1,610.00 | 0.0M |
| 2025-05-07 | 1,633.49 | 1,662.00 | 1,585.00 | 1,652.22 | 0.0M |
| 2025-05-06 | 1,670.00 | 1,699.00 | 1,670.00 | 1,688.49 | 0.0M |
| 2025-05-05 | 1,649.00 | 1,700.14 | 1,649.00 | 1,665.01 | 0.0M |
| 2025-05-02 | 1,626.00 | 1,665.00 | 1,625.00 | 1,651.04 | 0.0M |
| 2025-04-30 | 1,530.00 | 1,570.65 | 1,530.00 | 1,573.03 | 0.0M |
| 2025-04-29 | 1,533.00 | 1,555.24 | 1,533.00 | 1,555.00 | 0.0M |
| 2025-04-28 | 1,530.00 | 1,530.00 | 1,500.41 | 1,528.89 | 0.0M |
| 2025-04-25 | 1,534.00 | 1,545.01 | 1,488.41 | 1,528.18 | 0.0M |
| 2025-04-24 | 1,470.00 | 1,534.30 | 1,470.00 | 1,529.15 | 0.0M |
| 2025-04-23 | 1,494.00 | 1,494.00 | 1,427.41 | 1,450.00 | 0.0M |
| 2025-04-22 | 1,426.01 | 1,437.51 | 1,380.01 | 1,466.00 | 0.0M |
| 2025-04-21 | 1,441.01 | 1,441.01 | 1,380.01 | 1,425.00 | 0.0M |
| 2025-04-16 | 1,483.00 | 1,483.00 | 1,439.62 | 1,439.62 | 0.0M |
| 2025-04-15 | 1,480.00 | 1,485.00 | 1,470.01 | 1,490.00 | 0.0M |
| 2025-04-14 | 1,463.00 | 1,470.00 | 1,428.01 | 1,439.61 | 0.0M |
| 2025-04-11 | 1,432.03 | 1,458.00 | 1,424.00 | 1,458.00 | 0.0M |
| 2025-04-10 | 1,490.00 | 1,490.00 | 1,399.01 | 1,450.00 | 0.0M |
| 2025-04-09 | 1,362.51 | 1,485.00 | 1,362.51 | 1,472.37 | 0.0M |
| 2025-04-08 | 1,366.00 | 1,429.99 | 1,325.00 | 1,346.13 | 0.0M |
| 2025-04-07 | 1,310.00 | 1,366.00 | 1,250.01 | 1,326.62 | 0.0M |
| 2025-04-04 | 1,378.00 | 1,378.00 | 1,320.00 | 1,339.49 | 0.0M |
| 2025-04-03 | 1,500.00 | 1,500.00 | 1,395.00 | 1,397.01 | 0.0M |
| 2025-04-02 | 1,500.00 | 1,537.00 | 1,500.00 | 1,518.00 | 0.0M |
| 2025-04-01 | 1,480.00 | 1,480.00 | 1,450.11 | 1,466.08 | 0.0M |
| 2025-03-31 | 1,470.00 | 1,480.00 | 1,435.01 | 1,499.40 | 0.0M |
| 2025-03-28 | 1,528.62 | 1,528.62 | 1,439.62 | 1,470.10 | 0.0M |
| 2025-03-27 | 1,499.41 | 1,522.00 | 1,499.41 | 1,522.00 | 0.0M |
| 2025-03-26 | 1,500.00 | 1,510.00 | 1,478.00 | 1,493.00 | 0.0M |
| 2025-03-25 | 1,510.00 | 1,524.99 | 1,501.01 | 1,501.83 | 0.0M |
| 2025-03-24 | 1,534.00 | 1,555.99 | 1,500.61 | 1,535.16 | 0.0M |
| 2025-03-21 | 1,515.34 | 1,533.97 | 1,498.00 | 1,534.05 | 0.0M |
| 2025-03-20 | 1,465.00 | 1,516.00 | 1,465.00 | 1,500.00 | 0.0M |
| 2025-03-19 | 1,437.51 | 1,476.00 | 1,437.51 | 1,471.64 | 0.0M |
| 2025-03-18 | 1,412.90 | 1,432.00 | 1,410.01 | 1,432.00 | 0.0M |
| 2025-03-14 | 1,420.00 | 1,420.00 | 1,403.08 | 1,415.68 | 0.0M |
| 2025-03-13 | 1,436.76 | 1,436.76 | 1,396.00 | 1,396.01 | 0.0M |
| 2025-03-12 | 1,415.01 | 1,441.00 | 1,415.01 | 1,439.00 | 0.0M |
| 2025-03-11 | 1,446.50 | 1,497.98 | 1,443.99 | 1,437.00 | 0.0M |
| 2025-03-10 | 1,554.71 | 1,554.71 | 1,475.00 | 1,485.80 | 0.0M |
| 2025-03-07 | 1,545.00 | 1,545.00 | 1,508.00 | 1,540.11 | 0.0M |
| 2025-03-06 | 1,568.00 | 1,568.00 | 1,515.38 | 1,515.38 | 0.0M |
| 2025-03-05 | 1,540.62 | 1,560.00 | 1,532.51 | 1,552.00 | 0.0M |
| 2025-03-04 | 1,529.99 | 1,582.45 | 1,522.32 | 1,578.09 | 0.0M |
| 2025-03-03 | 1,579.00 | 1,579.00 | 1,526.00 | 1,526.00 | 0.0M |
| 2025-02-28 | 1,511.64 | 1,561.59 | 1,510.00 | 1,555.00 | 0.0M |
| 2025-02-27 | 1,550.60 | 1,585.01 | 1,514.00 | 1,519.00 | 0.0M |
| 2025-02-26 | 1,522.35 | 1,562.78 | 1,522.35 | 1,550.60 | 0.0M |
| 2025-02-25 | 1,547.00 | 1,547.00 | 1,509.00 | 1,530.08 | 0.0M |
| 2025-02-24 | 1,560.01 | 1,571.48 | 1,543.15 | 1,558.58 | 0.0M |
| 2025-02-21 | 1,660.00 | 1,660.00 | 1,600.00 | 1,613.04 | 0.0M |
| 2025-02-20 | 1,659.99 | 1,659.99 | 1,642.55 | 1,649.00 | 0.0M |
| 2025-02-19 | 1,650.00 | 1,666.99 | 1,624.99 | 1,650.00 | 0.0M |
| 2025-02-18 | 1,640.00 | 1,647.97 | 1,634.25 | 1,644.36 | 0.0M |
| 2025-02-17 | 1,635.51 | 1,648.51 | 1,635.51 | 1,648.00 | 0.0M |
| 2025-02-14 | 1,610.00 | 1,620.00 | 1,601.00 | 1,615.00 | 0.0M |
| 2025-02-13 | 1,620.00 | 1,644.99 | 1,605.00 | 1,640.53 | 0.0M |
| 2025-02-12 | 1,567.00 | 1,640.00 | 1,536.70 | 1,632.84 | 0.0M |
| 2025-02-11 | 1,612.00 | 1,620.00 | 1,579.00 | 1,582.10 | 0.0M |
| 2025-02-10 | 1,540.79 | 1,626.99 | 1,540.79 | 1,612.42 | 0.0M |
| 2025-02-07 | 1,440.00 | 1,577.37 | 1,440.00 | 1,535.62 | 0.0M |
| 2025-02-06 | 1,345.15 | 1,432.06 | 1,345.15 | 1,429.69 | 0.0M |
| 2025-02-05 | 1,393.30 | 1,393.30 | 1,309.00 | 1,332.28 | 0.0M |
| 2025-02-04 | 1,370.68 | 1,440.10 | 1,370.68 | 1,430.42 | 0.0M |
| 2025-01-31 | 1,386.49 | 1,403.01 | 1,382.00 | 1,388.26 | 0.0M |
| 2025-01-30 | 1,330.00 | 1,369.99 | 1,330.00 | 1,368.00 | 0.0M |
| 2025-01-29 | 1,405.00 | 1,405.00 | 1,363.00 | 1,377.00 | 0.0M |
| 2025-01-28 | 1,420.00 | 1,428.10 | 1,390.00 | 1,403.99 | 0.0M |
| 2025-01-27 | 1,388.00 | 1,435.00 | 1,388.00 | 1,420.46 | 0.0M |
| 2025-01-24 | 1,385.00 | 1,400.00 | 1,385.00 | 1,388.00 | 0.0M |
| 2025-01-23 | 1,383.00 | 1,388.00 | 1,379.09 | 1,385.01 | 0.0M |
| 2025-01-22 | 1,404.98 | 1,409.50 | 1,389.66 | 1,392.92 | 0.0M |
| 2025-01-21 | 1,441.00 | 1,441.00 | 1,385.00 | 1,399.15 | 0.0M |
| 2025-01-20 | 1,402.12 | 1,447.20 | 1,402.12 | 1,434.00 | 0.0M |
| 2025-01-17 | 1,417.49 | 1,417.50 | 1,398.78 | 1,405.19 | 0.0M |
| 2025-01-16 | 1,399.00 | 1,448.00 | 1,399.00 | 1,436.57 | 0.0M |
| 2025-01-15 | 1,356.00 | 1,375.84 | 1,356.00 | 1,370.01 | 0.0M |
| 2025-01-14 | 1,355.00 | 1,355.00 | 1,329.00 | 1,330.89 | 0.0M |
| 2025-01-13 | 1,362.61 | 1,397.00 | 1,360.00 | 1,360.22 | 0.0M |
| 2025-01-10 | 1,349.00 | 1,378.00 | 1,343.00 | 1,367.86 | 0.0M |
| 2025-01-09 | 1,323.02 | 1,323.02 | 1,323.02 | 1,323.02 | 0.0M |
| 2025-01-08 | 1,390.00 | 1,390.00 | 1,305.00 | 1,320.84 | 0.0M |
| 2025-01-07 | 1,389.00 | 1,399.00 | 1,341.02 | 1,342.54 | 0.0M |
| 2025-01-06 | 1,369.00 | 1,370.00 | 1,341.80 | 1,347.88 | 0.0M |
| 2025-01-03 | 1,320.00 | 1,346.00 | 1,313.52 | 1,334.14 | 0.0M |
| 2025-01-02 | 1,261.91 | 1,304.00 | 1,261.91 | 1,298.01 | 0.0M |