Uber Tech

UBER
🏛️ Mexique →
1,790.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 864.00 870.50 864.00 868.59 0.0M
2021-12-30 876.95 888.00 876.95 883.79 0.0M
2021-12-29 875.01 881.11 862.54 880.00 0.0M
2021-12-28 899.00 899.00 875.34 881.99 0.0M
2021-12-27 902.22 914.50 888.50 890.84 0.0M
2021-12-24 900.00 902.02 900.00 902.02 0.0M
2021-12-23 885.00 916.84 885.00 902.06 0.0M
2021-12-22 873.85 895.00 871.00 889.80 0.0M
2021-12-21 837.00 874.00 837.00 873.85 0.0M
2021-12-20 799.00 832.88 799.00 822.00 0.0M
2021-12-17 785.00 829.50 765.01 825.88 0.0M
2021-12-16 800.00 807.99 774.00 780.52 0.0M
2021-12-15 792.94 808.00 771.46 797.70 0.0M
2021-12-14 745.00 809.33 745.00 792.94 0.0M
2021-12-13 769.29 769.29 732.00 752.96 0.0M
2021-12-10 785.01 790.45 766.31 769.29 0.0M
2021-12-09 817.00 817.00 786.00 786.00 0.0M
2021-12-08 797.00 824.49 797.00 813.91 0.0M
2021-12-07 838.30 845.22 797.00 798.50 0.0M
2021-12-06 776.00 820.00 755.11 818.27 0.0M
2021-12-03 795.00 795.00 753.01 762.98 0.0M
2021-12-02 786.00 817.94 775.01 812.96 0.0M
2021-12-01 815.44 826.36 766.00 774.97 0.0M
2021-11-30 860.00 860.00 797.00 811.44 0.0M
2021-11-29 888.99 888.99 845.21 863.91 0.0M
2021-11-26 895.00 895.00 850.00 888.99 0.0M
2021-11-25 900.00 900.00 900.00 900.00 0.0M
2021-11-24 903.00 911.70 889.68 900.40 0.0M
2021-11-23 899.00 914.99 885.00 904.00 0.0M
2021-11-22 922.47 925.00 879.00 899.69 0.0M
2021-11-19 936.25 936.25 906.46 922.47 0.0M
2021-11-18 915.00 937.00 910.00 934.37 0.1M
2021-11-17 950.00 950.00 910.00 910.48 0.0M
2021-11-16 928.03 965.22 928.03 950.00 0.1M
2021-11-12 910.00 922.99 895.01 921.77 0.0M
2021-11-11 898.00 898.00 870.06 893.40 0.0M
2021-11-10 914.92 918.00 880.00 892.97 0.0M
2021-11-09 940.00 940.00 890.00 926.85 0.0M
2021-11-08 960.71 968.00 939.99 940.00 0.0M
2021-11-05 941.01 995.33 941.01 966.84 0.0M
2021-11-04 940.00 959.99 926.25 932.71 0.0M
2021-11-03 941.04 967.00 936.00 942.78 0.0M
2021-11-01 910.00 935.99 910.00 926.43 0.0M
2021-10-29 910.00 912.00 897.00 904.00 0.0M
2021-10-28 913.00 920.00 901.01 906.67 0.0M
2021-10-27 937.00 937.00 899.99 910.89 0.0M
2021-10-26 933.63 955.00 925.01 930.06 0.0M
2021-10-25 919.04 926.78 910.11 922.00 0.0M
2021-10-22 957.51 957.51 916.00 920.20 0.0M
2021-10-21 927.00 957.11 927.00 943.90 0.0M
2021-10-20 952.17 958.02 927.00 928.50 0.0M
2021-10-19 960.25 963.00 950.00 952.34 0.0M
2021-10-18 984.98 984.98 952.90 955.00 0.0M
2021-10-15 980.00 997.00 979.21 986.88 0.0M
2021-10-14 978.62 983.99 969.79 976.73 0.0M
2021-10-13 980.00 980.00 954.00 958.41 0.0M
2021-10-12 972.97 977.24 960.54 966.80 0.0M
2021-10-11 989.76 992.49 967.30 967.41 0.0M
2021-10-08 990.00 1,007.51 985.00 991.51 0.0M
2021-10-07 969.46 993.28 969.37 984.21 0.0M
2021-10-06 946.00 976.28 946.00 968.30 0.0M
2021-10-05 936.30 947.10 933.90 937.00 0.0M
2021-10-04 960.00 963.00 930.24 933.28 0.0M
2021-10-01 924.15 962.00 924.15 961.32 0.0M
2021-09-30 914.79 936.00 903.00 926.40 0.0M
2021-09-29 936.14 951.00 915.63 916.05 0.0M
2021-09-28 945.07 952.06 931.00 935.34 0.0M
2021-09-27 935.00 954.62 935.00 945.07 0.0M
2021-09-24 915.00 945.50 915.00 933.00 0.0M
2021-09-23 910.64 916.38 896.97 913.69 0.0M
2021-09-22 895.03 935.67 895.03 904.32 0.0M
2021-09-21 850.00 905.47 848.85 901.76 0.1M
2021-09-20 787.00 809.24 783.97 803.00 0.0M
2021-09-17 782.31 800.86 782.31 788.76 0.0M
2021-09-15 777.20 777.20 759.00 759.30 0.0M
2021-09-14 794.58 795.86 769.33 782.72 0.0M
2021-09-13 794.00 818.00 784.00 808.75 0.0M
2021-09-10 808.00 808.00 793.95 795.52 0.0M
2021-09-09 795.10 814.30 794.00 803.84 0.0M
2021-09-08 817.86 819.57 795.94 798.24 0.0M
2021-09-07 810.76 818.99 807.00 801.88 0.0M
2021-09-06 804.18 827.00 804.18 802.34 0.0M
2021-09-03 827.15 827.15 802.66 809.00 0.0M
2021-09-02 813.00 836.54 810.00 830.70 0.0M
2021-09-01 787.07 830.00 787.07 820.00 0.0M
2021-08-31 805.00 807.00 785.60 787.84 0.0M
2021-08-30 822.56 822.56 789.37 792.66 0.0M
2021-08-27 829.23 835.10 820.00 822.36 0.0M
2021-08-26 850.70 853.00 827.53 830.13 0.0M
2021-08-25 831.00 853.92 816.27 843.00 0.0M
2021-08-24 850.00 850.00 807.72 811.51 0.0M
2021-08-23 800.00 836.00 793.07 831.63 0.0M
2021-08-20 811.00 814.37 802.49 806.00 0.0M
2021-08-19 811.21 813.29 798.20 800.58 0.0M
2021-08-18 820.70 829.00 817.90 825.78 0.0M
2021-08-17 825.00 827.00 811.26 821.70 0.0M
2021-08-16 830.00 830.00 810.55 827.45 0.0M
2021-08-13 850.00 850.00 839.00 843.00 0.0M
2021-08-12 850.00 853.50 840.00 852.00 0.0M
2021-08-11 873.00 873.00 838.93 857.50 0.0M
2021-08-10 879.25 890.00 870.13 874.92 0.0M
2021-08-09 888.69 888.69 867.95 875.82 0.0M
2021-08-06 875.00 895.01 873.00 889.00 0.1M
2021-08-05 819.81 888.89 800.00 860.71 0.1M
2021-08-04 840.00 840.00 826.09 833.00 0.0M
2021-08-03 870.00 870.00 830.00 834.00 0.0M
2021-08-02 871.55 876.00 865.53 868.75 0.0M
2021-07-30 888.74 888.74 864.00 870.45 0.0M
2021-07-29 872.50 897.70 872.50 888.74 0.0M
2021-07-28 915.35 935.25 915.35 922.90 0.0M
2021-07-27 925.00 930.31 895.65 912.75 0.0M
2021-07-26 941.00 949.13 930.00 939.36 0.0M
2021-07-23 943.88 957.47 940.00 960.02 0.0M
2021-07-22 958.43 969.81 953.44 957.11 0.0M
2021-07-21 934.47 966.77 934.47 963.00 0.0M
2021-07-20 913.50 937.61 908.00 934.50 0.0M
2021-07-19 900.00 915.68 890.00 909.46 0.0M
2021-07-16 924.00 933.80 916.50 927.20 0.0M
2021-07-15 938.00 943.16 922.27 931.01 0.0M
2021-07-14 964.00 968.00 938.00 939.79 0.0M
2021-07-13 967.72 972.51 955.70 961.99 0.0M
2021-07-12 975.00 975.00 955.68 961.94 0.0M
2021-07-09 950.00 977.47 949.50 973.50 0.0M
2021-07-08 974.00 974.00 940.13 953.16 0.0M
2021-07-07 1,025.00 1,025.00 970.00 972.00 0.0M
2021-07-06 1,005.50 1,037.00 1,005.50 1,019.65 0.0M
2021-07-05 1,025.00 1,025.00 1,015.00 1,015.00 0.0M
2021-07-02 1,008.00 1,024.99 1,008.00 1,021.00 0.0M
2021-07-01 1,004.51 1,034.00 1,004.51 1,007.39 0.0M
2021-06-30 999.80 1,015.00 997.00 998.10 0.0M
2021-06-29 1,008.62 1,016.00 997.00 1,016.00 0.0M
2021-06-28 1,028.00 1,030.00 1,000.00 1,007.00 0.0M
2021-06-25 1,015.00 1,028.00 1,001.31 1,025.00 0.0M
2021-06-24 1,025.00 1,031.13 1,003.00 1,013.50 0.1M
2021-06-23 999.98 1,024.45 999.98 1,018.00 0.0M
2021-06-22 991.00 1,005.00 985.70 1,001.85 0.0M
2021-06-21 1,031.99 1,031.99 985.00 989.00 0.0M
2021-06-18 1,026.00 1,041.00 1,007.01 1,034.20 0.0M
2021-06-17 1,005.00 1,015.76 987.00 1,012.00 0.0M
2021-06-16 995.00 998.00 975.00 987.00 0.0M
2021-06-15 990.00 1,000.00 990.00 997.00 0.0M
2021-06-14 995.00 1,021.99 994.00 1,013.28 0.0M
2021-06-11 990.00 1,000.00 983.50 988.26 0.0M
2021-06-10 969.00 982.00 956.50 967.55 0.0M
2021-06-09 980.00 987.00 969.00 985.00 0.0M
2021-06-08 1,007.20 1,015.00 965.50 974.40 0.0M
2021-06-07 990.00 1,012.03 980.01 1,007.20 0.0M
2021-06-04 992.72 1,000.00 986.00 1,000.14 0.0M
2021-06-03 1,019.99 1,019.99 975.01 988.87 0.0M
2021-06-02 1,013.00 1,022.25 1,008.01 1,010.07 0.0M
2021-06-01 1,020.00 1,020.00 990.55 1,012.60 0.0M
2021-05-31 1,012.53 1,012.53 1,011.00 1,013.76 0.0M
2021-05-28 1,015.00 1,029.99 1,010.00 1,011.60 0.0M
2021-05-27 1,010.00 1,025.00 980.00 1,016.18 0.0M
2021-05-26 1,005.20 1,020.00 1,001.00 1,015.23 0.2M
2021-05-25 1,000.00 1,029.99 1,000.00 1,010.00 0.2M
2021-05-24 971.01 1,000.00 971.01 974.01 0.0M
2021-05-21 980.00 999.99 975.00 986.86 0.5M
2021-05-20 989.00 989.00 974.00 979.10 0.0M
2021-05-19 975.00 987.99 944.00 975.11 0.0M
2021-05-18 961.00 996.99 961.00 983.22 0.4M
2021-05-17 950.00 950.00 924.00 935.67 0.4M
2021-05-14 891.00 947.00 891.00 938.79 0.5M
2021-05-13 914.99 924.99 875.00 923.12 0.0M
2021-05-12 928.99 928.99 870.00 918.88 0.0M
2021-05-11 911.00 933.00 885.04 890.89 0.0M
2021-05-10 942.49 948.98 910.00 915.56 0.0M
2021-05-07 943.00 968.19 925.01 930.00 0.0M
2021-05-06 1,000.00 1,002.00 923.00 938.00 0.0M
2021-05-05 1,062.81 1,065.99 1,029.00 1,033.20 0.0M
2021-05-04 1,118.99 1,118.99 1,055.01 1,058.90 0.0M
2021-05-03 1,109.04 1,131.99 1,109.04 1,120.00 0.0M
2021-04-30 1,118.00 1,120.00 1,090.00 1,103.97 0.0M
2021-04-29 1,177.87 1,190.00 1,070.00 1,183.20 0.0M
2021-04-28 1,142.76 1,169.99 1,142.76 1,158.00 0.0M
2021-04-27 1,155.00 1,156.00 1,147.00 1,142.76 0.0M
2021-04-26 1,150.00 1,155.00 1,145.00 1,155.00 0.0M
2021-04-23 1,120.00 1,148.00 1,120.00 1,119.21 0.0M
2021-04-22 1,120.00 1,149.99 1,100.00 1,118.88 0.0M
2021-04-21 1,110.00 1,120.00 1,087.81 1,110.00 0.0M
2021-04-20 1,150.00 1,150.00 1,104.00 1,109.75 0.0M
2021-04-19 1,185.00 1,199.99 1,149.99 1,192.00 0.0M
2021-04-16 1,194.44 1,204.99 1,194.44 1,192.00 0.0M
2021-04-15 1,210.00 1,215.00 1,196.00 1,188.05 0.0M
2021-04-14 1,217.00 1,225.00 1,195.00 1,217.26 0.0M
2021-04-13 1,210.00 1,225.00 1,194.01 1,217.00 0.0M
2021-04-12 1,182.39 1,216.00 1,176.01 1,196.25 0.0M
2021-04-09 1,160.00 1,165.00 1,146.50 1,161.75 0.0M
2021-04-08 1,150.00 1,164.99 1,150.00 1,147.84 0.0M
2021-04-07 1,178.00 1,178.00 1,138.00 1,150.00 0.0M
2021-04-06 1,140.01 1,184.99 1,140.01 1,162.25 0.0M
2021-04-05 1,149.11 1,175.00 1,140.01 1,173.00 0.0M
2021-03-31 1,100.00 1,123.00 1,100.00 1,112.00 0.0M
2021-03-30 1,091.00 1,113.00 1,085.14 1,109.96 0.0M
2021-03-29 1,100.01 1,104.32 1,090.00 1,125.26 0.0M
2021-03-26 1,130.00 1,130.00 1,108.10 1,103.00 0.0M
2021-03-25 1,101.00 1,128.00 1,095.00 1,092.84 0.0M
2021-03-24 1,130.00 1,135.00 1,104.10 1,128.00 0.0M
2021-03-23 1,140.00 1,140.00 1,105.00 1,101.02 0.0M
2021-03-22 1,180.00 1,180.01 1,145.00 1,150.20 0.0M
2021-03-19 1,120.01 1,172.00 1,118.00 1,150.00 0.0M
2021-03-18 1,163.99 1,173.99 1,139.00 1,140.00 0.0M
2021-03-17 1,172.00 1,175.00 1,143.00 1,162.75 0.0M
2021-03-16 1,252.00 1,252.00 1,201.01 1,213.11 0.0M
2021-03-12 1,220.00 1,255.01 1,200.01 1,221.05 0.0M
2021-03-11 1,210.00 1,234.99 1,208.00 1,220.00 0.0M
2021-03-10 1,200.00 1,234.99 1,190.01 1,174.48 0.0M
2021-03-09 1,135.01 1,189.99 1,135.01 1,179.00 0.0M
2021-03-08 1,170.00 1,206.00 1,128.01 1,180.97 0.0M
2021-03-05 1,130.00 1,185.01 1,084.55 1,168.00 0.0M
2021-03-04 1,194.00 1,194.00 1,095.00 1,123.55 0.0M
2021-03-03 1,130.02 1,207.70 1,130.02 1,195.00 0.3M
2021-03-02 1,130.59 1,141.00 1,125.00 1,125.00 0.0M
2021-03-01 1,116.00 1,127.99 1,107.26 1,115.00 0.0M
2021-02-26 1,073.00 1,117.90 1,071.02 1,095.00 0.0M
2021-02-25 1,116.00 1,116.00 1,060.06 1,096.00 0.0M
2021-02-24 1,115.00 1,123.00 1,100.00 1,116.00 0.0M
2021-02-23 1,143.04 1,157.99 1,080.00 1,106.00 0.0M
2021-02-22 1,191.01 1,200.00 1,143.00 1,192.45 0.0M
2021-02-19 1,189.56 1,225.00 1,189.56 1,212.76 0.0M
2021-02-18 1,230.00 1,230.00 1,195.00 1,199.25 0.0M
2021-02-17 1,221.98 1,224.99 1,200.00 1,205.00 0.0M
2021-02-16 1,230.00 1,239.98 1,213.00 1,222.00 0.0M
2021-02-15 1,221.00 1,230.00 1,221.00 1,215.00 0.0M
2021-02-12 1,210.00 1,213.00 1,185.08 1,204.00 0.0M
2021-02-11 1,262.00 1,270.99 1,200.00 1,210.80 0.5M
2021-02-10 1,250.00 1,274.99 1,220.00 1,267.50 0.2M
2021-02-09 1,188.00 1,227.00 1,182.00 1,212.00 0.3M
2021-02-08 1,190.00 1,216.00 1,188.00 1,188.00 0.0M
2021-02-05 1,184.50 1,184.50 1,158.00 1,179.00 0.0M
2021-02-04 1,152.00 1,183.00 1,152.00 1,171.50 0.1M
2021-02-03 1,138.50 1,170.00 1,138.50 1,151.01 0.0M
2021-02-02 1,075.00 1,170.01 1,075.00 1,146.99 0.0M
2021-01-29 1,040.00 1,049.99 1,015.00 1,041.01 0.0M
2021-01-28 980.01 1,060.00 980.01 1,051.20 0.0M
2021-01-27 1,040.00 1,040.00 959.00 979.50 0.0M
2021-01-26 1,083.75 1,099.99 1,033.00 1,050.00 0.0M
2021-01-25 1,080.00 1,089.23 1,005.01 1,088.00 0.0M
2021-01-22 1,095.00 1,095.00 1,080.00 1,099.00 0.0M
2021-01-21 1,080.00 1,115.00 1,080.00 1,107.00 0.0M
2021-01-20 1,130.00 1,130.00 1,090.00 1,096.50 0.0M
2021-01-19 1,120.00 1,120.00 1,088.20 1,108.50 0.0M
2021-01-18 1,120.00 1,120.00 1,120.00 1,098.60 0.0M
2021-01-15 1,140.00 1,140.00 1,100.00 1,105.50 0.0M
2021-01-14 1,184.90 1,187.00 1,119.00 1,125.00 0.0M
2021-01-13 1,167.00 1,185.00 1,143.00 1,172.50 0.0M
2021-01-12 1,099.00 1,174.00 1,099.00 1,167.00 0.0M
2021-01-11 1,072.00 1,100.00 1,072.00 1,090.50 0.0M
2021-01-08 1,081.00 1,081.00 1,060.00 1,071.00 0.0M
2021-01-07 1,058.48 1,127.00 1,058.48 1,125.00 0.0M
2021-01-06 1,055.00 1,062.00 1,030.00 1,032.00 0.0M
2021-01-05 1,030.00 1,066.00 1,030.00 1,066.00 0.0M
2021-01-04 1,011.00 1,020.00 990.00 1,015.00 0.0M