890.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 870.58 | 870.58 | 870.58 | 899.00 | 0.0M |
| 2023-12-28 | 880.00 | 928.00 | 880.00 | 906.00 | 0.0M |
| 2023-12-27 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0M |
| 2023-12-22 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0M |
| 2023-12-21 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0M |
| 2023-12-20 | 882.00 | 918.00 | 878.00 | 903.00 | 0.0M |
| 2023-12-19 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0M |
| 2023-12-18 | 904.50 | 908.00 | 870.00 | 894.00 | 0.0M |
| 2023-12-15 | 870.45 | 926.00 | 870.45 | 889.00 | 0.0M |
| 2023-12-14 | 897.00 | 897.00 | 897.00 | 889.00 | 0.0M |
| 2023-12-13 | 892.00 | 926.50 | 868.00 | 868.00 | 0.0M |
| 2023-12-12 | 904.00 | 904.00 | 904.00 | 904.00 | 0.0M |
| 2023-12-11 | 892.26 | 892.26 | 892.26 | 904.00 | 0.0M |
| 2023-12-08 | 894.80 | 894.80 | 894.80 | 920.00 | 0.0M |
| 2023-12-07 | 948.00 | 950.00 | 923.00 | 928.00 | 0.0M |
| 2023-12-06 | 911.00 | 911.00 | 911.00 | 911.00 | 0.0M |
| 2023-12-05 | 901.20 | 903.00 | 901.20 | 912.00 | 0.0M |
| 2023-12-04 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2023-12-01 | 892.00 | 892.00 | 892.00 | 911.00 | 0.0M |
| 2023-11-30 | 947.44 | 947.44 | 947.44 | 920.00 | 0.0M |
| 2023-11-29 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-11-28 | 950.00 | 950.00 | 950.00 | 920.00 | 0.0M |
| 2023-11-27 | 894.80 | 947.44 | 894.80 | 918.00 | 0.0M |
| 2023-11-24 | 947.44 | 947.44 | 947.44 | 920.00 | 0.0M |
| 2023-11-23 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-11-22 | 919.00 | 919.00 | 919.00 | 919.00 | 0.0M |
| 2023-11-21 | 927.00 | 927.00 | 927.00 | 927.00 | 0.0M |
| 2023-11-20 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-11-17 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0M |
| 2023-11-16 | 950.00 | 950.00 | 950.00 | 924.00 | 0.0M |
| 2023-11-15 | 904.30 | 904.30 | 904.30 | 926.00 | 0.0M |
| 2023-11-14 | 924.00 | 942.00 | 924.00 | 918.00 | 0.0M |
| 2023-11-13 | 918.00 | 930.00 | 918.00 | 937.00 | 0.0M |
| 2023-11-10 | 908.00 | 920.00 | 906.00 | 896.00 | 0.0M |
| 2023-11-09 | 900.00 | 900.00 | 900.00 | 898.00 | 0.0M |
| 2023-11-08 | 920.00 | 920.00 | 920.00 | 911.00 | 0.0M |
| 2023-11-07 | 905.00 | 920.00 | 905.00 | 912.00 | 0.0M |
| 2023-11-06 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0M |
| 2023-11-03 | 878.00 | 890.00 | 878.00 | 886.00 | 0.0M |
| 2023-11-02 | 870.00 | 870.00 | 870.00 | 862.00 | 0.0M |
| 2023-11-01 | 858.00 | 878.00 | 858.00 | 854.00 | 0.0M |
| 2023-10-31 | 846.00 | 846.00 | 846.00 | 846.00 | 0.0M |
| 2023-10-30 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2023-10-27 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0M |
| 2023-10-26 | 812.00 | 813.29 | 810.00 | 810.00 | 0.0M |
| 2023-10-25 | 877.34 | 877.34 | 877.34 | 823.00 | 0.0M |
| 2023-10-24 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0M |
| 2023-10-23 | 832.00 | 832.00 | 820.00 | 834.00 | 0.0M |
| 2023-10-20 | 832.00 | 832.00 | 832.00 | 859.00 | 0.0M |
| 2023-10-19 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-10-18 | 877.88 | 877.88 | 850.00 | 879.00 | 0.0M |
| 2023-10-17 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-10-16 | 879.05 | 879.05 | 879.05 | 902.00 | 0.0M |
| 2023-10-13 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0M |
| 2023-10-12 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0M |
| 2023-10-11 | 877.20 | 877.20 | 877.20 | 891.00 | 0.0M |
| 2023-10-10 | 878.60 | 878.60 | 878.60 | 902.00 | 0.0M |
| 2023-10-09 | 902.00 | 902.00 | 902.00 | 902.00 | 0.0M |
| 2023-10-06 | 875.50 | 904.00 | 875.50 | 889.00 | 0.0M |
| 2023-10-05 | 891.40 | 891.40 | 878.00 | 901.00 | 0.0M |
| 2023-10-04 | 904.00 | 904.00 | 902.00 | 906.00 | 0.0M |
| 2023-10-03 | 919.00 | 919.00 | 919.00 | 919.00 | 0.0M |
| 2023-10-02 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0M |
| 2023-09-29 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0M |
| 2023-09-28 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0M |
| 2023-09-27 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0M |
| 2023-09-26 | 904.00 | 904.00 | 904.00 | 932.00 | 0.0M |
| 2023-09-25 | 928.00 | 928.00 | 928.00 | 928.00 | 0.0M |
| 2023-09-22 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0M |
| 2023-09-21 | 906.80 | 906.80 | 906.80 | 932.00 | 0.0M |
| 2023-09-20 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-09-19 | 919.00 | 919.00 | 919.00 | 919.00 | 0.0M |
| 2023-09-18 | 905.80 | 905.90 | 905.80 | 925.00 | 0.0M |
| 2023-09-15 | 931.00 | 931.00 | 931.00 | 931.00 | 0.0M |
| 2023-09-14 | 931.00 | 931.00 | 931.00 | 931.00 | 0.0M |
| 2023-09-13 | 916.00 | 916.00 | 916.00 | 916.00 | 0.0M |
| 2023-09-12 | 916.00 | 916.00 | 916.00 | 916.00 | 0.0M |
| 2023-09-11 | 904.00 | 904.00 | 904.00 | 915.00 | 0.0M |
| 2023-09-08 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0M |
| 2023-09-07 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0M |
| 2023-09-06 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2023-09-05 | 906.00 | 906.00 | 906.00 | 922.00 | 0.0M |
| 2023-09-04 | 938.50 | 938.50 | 915.00 | 931.00 | 0.0M |
| 2023-09-01 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0M |
| 2023-08-31 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0M |
| 2023-08-30 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2023-08-29 | 905.70 | 938.00 | 905.70 | 921.00 | 0.0M |
| 2023-08-25 | 932.00 | 936.00 | 932.00 | 919.00 | 0.0M |
| 2023-08-24 | 906.26 | 906.26 | 906.26 | 920.00 | 0.0M |
| 2023-08-23 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0M |
| 2023-08-22 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2023-08-21 | 894.00 | 894.00 | 894.00 | 912.00 | 0.0M |
| 2023-08-18 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0M |
| 2023-08-17 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0M |
| 2023-08-16 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0M |
| 2023-08-15 | 880.00 | 924.00 | 880.00 | 899.00 | 0.0M |
| 2023-08-14 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-08-11 | 910.00 | 910.00 | 910.00 | 898.00 | 0.0M |
| 2023-08-10 | 913.80 | 913.80 | 913.80 | 894.00 | 0.0M |
| 2023-08-09 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0M |
| 2023-08-08 | 873.10 | 873.10 | 873.10 | 899.00 | 0.0M |
| 2023-08-07 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2023-08-04 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2023-08-03 | 888.00 | 890.00 | 888.00 | 887.00 | 0.0M |
| 2023-08-02 | 877.00 | 877.00 | 877.00 | 877.00 | 0.0M |
| 2023-08-01 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0M |
| 2023-07-31 | 896.70 | 896.70 | 896.70 | 881.00 | 0.0M |
| 2023-07-28 | 871.50 | 871.50 | 871.50 | 885.00 | 0.0M |
| 2023-07-27 | 928.80 | 928.80 | 928.80 | 884.00 | 0.0M |
| 2023-07-26 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0M |
| 2023-07-25 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2023-07-24 | 871.20 | 889.00 | 871.20 | 880.00 | 0.0M |
| 2023-07-21 | 870.00 | 870.00 | 870.00 | 885.00 | 0.0M |
| 2023-07-20 | 898.40 | 898.40 | 898.40 | 884.00 | 0.0M |
| 2023-07-19 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0M |
| 2023-07-18 | 865.60 | 900.00 | 865.60 | 878.00 | 0.0M |
| 2023-07-17 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2023-07-14 | 886.00 | 886.00 | 886.00 | 898.00 | 0.0M |
| 2023-07-13 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0M |
| 2023-07-12 | 871.00 | 871.00 | 871.00 | 871.00 | 0.0M |
| 2023-07-11 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0M |
| 2023-07-10 | 864.00 | 864.00 | 864.00 | 881.00 | 0.0M |
| 2023-07-07 | 871.00 | 871.00 | 871.00 | 871.00 | 0.0M |
| 2023-07-06 | 863.80 | 863.80 | 863.80 | 874.00 | 0.0M |
| 2023-07-05 | 862.34 | 862.34 | 862.34 | 880.00 | 0.0M |
| 2023-07-04 | 869.90 | 895.00 | 869.90 | 880.00 | 0.0M |
| 2023-07-03 | 898.00 | 898.00 | 898.00 | 889.00 | 0.0M |
| 2023-06-30 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0M |
| 2023-06-29 | 890.00 | 890.00 | 890.00 | 876.00 | 0.0M |
| 2023-06-28 | 884.00 | 886.00 | 857.10 | 883.00 | 0.0M |
| 2023-06-27 | 876.80 | 876.80 | 876.80 | 866.00 | 0.0M |
| 2023-06-26 | 856.00 | 856.00 | 856.00 | 869.00 | 0.0M |
| 2023-06-23 | 928.00 | 928.00 | 861.40 | 880.00 | 0.0M |
| 2023-06-22 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0M |
| 2023-06-21 | 898.00 | 898.00 | 898.00 | 875.00 | 0.0M |
| 2023-06-20 | 854.50 | 884.30 | 854.50 | 870.00 | 0.0M |
| 2023-06-19 | 854.01 | 893.80 | 854.01 | 872.00 | 0.0M |
| 2023-06-16 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2023-06-15 | 863.90 | 863.90 | 854.00 | 890.00 | 0.1M |
| 2023-06-14 | 866.00 | 866.00 | 865.30 | 859.00 | 0.0M |
| 2023-06-13 | 895.80 | 895.80 | 865.00 | 876.00 | 0.1M |
| 2023-06-12 | 896.00 | 896.00 | 855.80 | 890.00 | 0.0M |
| 2023-06-09 | 899.52 | 899.52 | 894.00 | 917.00 | 0.0M |
| 2023-06-08 | 899.68 | 902.00 | 896.00 | 916.00 | 0.0M |
| 2023-06-07 | 888.72 | 920.00 | 888.72 | 917.00 | 0.0M |
| 2023-06-06 | 915.20 | 915.20 | 915.20 | 899.00 | 0.0M |
| 2023-06-05 | 880.20 | 880.20 | 878.20 | 888.00 | 0.0M |
| 2023-06-02 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0M |
| 2023-06-01 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0M |
| 2023-05-31 | 836.00 | 836.00 | 828.00 | 847.00 | 0.0M |
| 2023-05-30 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0M |
| 2023-05-26 | 846.00 | 846.00 | 830.00 | 850.00 | 0.0M |
| 2023-05-25 | 847.00 | 847.00 | 847.00 | 847.00 | 0.0M |
| 2023-05-24 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0M |
| 2023-05-23 | 824.93 | 846.88 | 824.93 | 850.00 | 0.0M |
| 2023-05-22 | 843.00 | 843.00 | 843.00 | 843.00 | 0.0M |
| 2023-05-19 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0M |
| 2023-05-18 | 835.89 | 835.89 | 835.89 | 852.00 | 0.0M |
| 2023-05-17 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0M |
| 2023-05-16 | 832.10 | 832.10 | 832.10 | 846.00 | 0.0M |
| 2023-05-15 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0M |
| 2023-05-12 | 880.00 | 880.00 | 872.00 | 852.00 | 0.0M |
| 2023-05-11 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0M |
| 2023-05-10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-05-09 | 846.00 | 846.00 | 846.00 | 853.00 | 0.0M |
| 2023-05-05 | 839.39 | 880.00 | 839.39 | 861.00 | 0.0M |
| 2023-05-04 | 810.00 | 810.00 | 810.00 | 855.00 | 0.0M |
| 2023-05-03 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0M |
| 2023-05-02 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0M |
| 2023-04-28 | 826.00 | 828.35 | 824.00 | 841.00 | 0.0M |
| 2023-04-27 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0M |
| 2023-04-26 | 834.00 | 834.00 | 834.00 | 836.00 | 0.0M |
| 2023-04-25 | 811.33 | 832.90 | 811.33 | 823.00 | 0.0M |
| 2023-04-24 | 804.98 | 804.98 | 804.98 | 824.00 | 0.0M |
| 2023-04-21 | 829.70 | 832.00 | 829.70 | 829.00 | 0.0M |
| 2023-04-20 | 806.00 | 806.00 | 804.00 | 810.00 | 0.0M |
| 2023-04-19 | 829.70 | 829.70 | 829.70 | 809.00 | 0.0M |
| 2023-04-18 | 808.00 | 808.00 | 808.00 | 808.00 | 0.0M |
| 2023-04-17 | 786.65 | 786.65 | 786.65 | 807.00 | 0.0M |
| 2023-04-14 | 786.65 | 829.50 | 786.65 | 809.00 | 0.0M |
| 2023-04-13 | 786.65 | 786.65 | 786.65 | 807.00 | 0.0M |
| 2023-04-12 | 807.00 | 807.00 | 807.00 | 807.00 | 0.0M |
| 2023-04-11 | 782.00 | 782.00 | 780.00 | 807.00 | 0.0M |
| 2023-04-06 | 828.00 | 828.00 | 828.00 | 807.00 | 0.0M |
| 2023-04-05 | 786.65 | 808.00 | 786.65 | 807.00 | 0.0M |
| 2023-04-04 | 807.00 | 807.00 | 807.00 | 807.00 | 0.0M |
| 2023-04-03 | 784.84 | 786.65 | 784.84 | 807.00 | 0.0M |
| 2023-03-31 | 807.00 | 807.00 | 807.00 | 807.00 | 0.0M |
| 2023-03-30 | 786.64 | 786.64 | 786.64 | 807.00 | 0.0M |
| 2023-03-29 | 786.63 | 786.63 | 786.63 | 807.00 | 0.0M |
| 2023-03-28 | 807.00 | 807.00 | 807.00 | 807.00 | 0.0M |
| 2023-03-27 | 807.00 | 807.00 | 807.00 | 807.00 | 0.0M |
| 2023-03-24 | 789.12 | 832.28 | 785.00 | 807.00 | 0.0M |
| 2023-03-23 | 812.00 | 812.00 | 812.00 | 812.00 | 0.0M |
| 2023-03-22 | 833.82 | 833.82 | 782.00 | 782.00 | 0.0M |
| 2023-03-21 | 802.28 | 838.00 | 802.28 | 819.00 | 0.0M |
| 2023-03-20 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0M |
| 2023-03-17 | 807.24 | 807.24 | 798.00 | 819.00 | 0.0M |
| 2023-03-16 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0M |
| 2023-03-15 | 822.00 | 822.00 | 804.00 | 804.00 | 0.0M |
| 2023-03-14 | 824.92 | 880.00 | 824.92 | 880.00 | 0.0M |
| 2023-03-13 | 854.80 | 854.80 | 850.00 | 850.00 | 0.0M |
| 2023-03-10 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2023-03-09 | 874.40 | 898.00 | 870.00 | 879.00 | 0.0M |
| 2023-03-08 | 888.00 | 901.00 | 888.00 | 910.00 | 0.0M |
| 2023-03-07 | 842.00 | 844.00 | 842.00 | 865.00 | 0.0M |
| 2023-03-06 | 836.60 | 880.00 | 836.60 | 865.00 | 0.0M |
| 2023-03-03 | 876.10 | 876.10 | 876.10 | 859.00 | 0.0M |
| 2023-03-02 | 868.19 | 868.19 | 834.30 | 855.00 | 0.0M |
| 2023-03-01 | 832.40 | 868.19 | 830.48 | 855.00 | 0.0M |
| 2023-02-28 | 880.00 | 880.00 | 880.00 | 854.00 | 0.0M |
| 2023-02-27 | 832.40 | 832.40 | 832.40 | 854.00 | 0.0M |
| 2023-02-24 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0M |
| 2023-02-23 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0M |
| 2023-02-22 | 846.00 | 846.00 | 830.00 | 836.00 | 0.2M |
| 2023-02-21 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0M |
| 2023-02-20 | 854.66 | 854.66 | 854.66 | 871.00 | 0.0M |
| 2023-02-17 | 882.00 | 882.00 | 882.00 | 864.00 | 0.0M |
| 2023-02-16 | 846.20 | 846.20 | 846.20 | 868.00 | 0.0M |
| 2023-02-15 | 840.00 | 840.00 | 840.00 | 865.00 | 0.0M |
| 2023-02-14 | 887.63 | 887.63 | 887.63 | 872.00 | 0.0M |
| 2023-02-13 | 844.40 | 844.40 | 844.40 | 866.00 | 0.0M |
| 2023-02-10 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2023-02-09 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2023-02-08 | 870.00 | 888.00 | 870.00 | 862.00 | 0.0M |
| 2023-02-07 | 870.00 | 870.00 | 870.00 | 846.00 | 0.0M |
| 2023-02-06 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-02-03 | 838.00 | 870.00 | 838.00 | 870.00 | 0.0M |
| 2023-02-02 | 820.00 | 858.00 | 820.00 | 841.00 | 0.0M |
| 2023-02-01 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0M |
| 2023-01-31 | 818.21 | 818.21 | 787.70 | 803.00 | 0.0M |
| 2023-01-30 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0M |
| 2023-01-27 | 818.10 | 818.10 | 818.10 | 801.00 | 0.0M |
| 2023-01-26 | 753.90 | 810.00 | 753.90 | 796.00 | 0.0M |
| 2023-01-25 | 771.00 | 771.00 | 771.00 | 771.00 | 0.0M |
| 2023-01-24 | 768.00 | 770.00 | 768.00 | 771.00 | 0.0M |
| 2023-01-23 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2023-01-20 | 767.74 | 767.74 | 767.74 | 755.00 | 0.0M |
| 2023-01-19 | 768.00 | 768.00 | 768.00 | 755.00 | 0.0M |
| 2023-01-18 | 765.20 | 768.00 | 757.00 | 755.00 | 0.0M |
| 2023-01-17 | 770.00 | 770.00 | 755.00 | 753.00 | 0.0M |
| 2023-01-16 | 736.50 | 736.50 | 736.50 | 753.00 | 0.0M |
| 2023-01-13 | 766.60 | 766.60 | 736.00 | 753.00 | 0.3M |
| 2023-01-12 | 740.00 | 764.80 | 736.32 | 753.00 | 0.0M |
| 2023-01-11 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0M |
| 2023-01-10 | 732.00 | 732.00 | 732.00 | 741.00 | 0.0M |
| 2023-01-09 | 740.00 | 760.00 | 738.00 | 746.00 | 0.0M |
| 2023-01-06 | 742.00 | 760.00 | 734.00 | 745.00 | 0.0M |
| 2023-01-05 | 744.00 | 752.00 | 742.00 | 747.00 | 0.0M |
| 2023-01-04 | 742.00 | 742.00 | 742.00 | 768.00 | 0.0M |
| 2023-01-03 | 742.00 | 794.00 | 742.00 | 768.00 | 0.0M |