890.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,210.00 | 1,210.00 | 1,210.00 | 1,190.00 | 0.0M |
| 2021-12-30 | 1,210.00 | 1,210.00 | 1,210.00 | 1,182.50 | 0.0M |
| 2021-12-29 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2021-12-24 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2021-12-23 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2021-12-22 | 1,195.00 | 1,210.00 | 1,155.56 | 1,177.50 | 0.0M |
| 2021-12-21 | 1,195.00 | 1,195.00 | 1,195.00 | 1,175.00 | 0.0M |
| 2021-12-20 | 1,195.00 | 1,200.00 | 1,195.00 | 1,200.00 | 0.0M |
| 2021-12-17 | 1,195.00 | 1,195.00 | 1,195.00 | 1,175.00 | 0.0M |
| 2021-12-16 | 1,150.00 | 1,195.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2021-12-15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-12-14 | 1,200.00 | 1,200.00 | 1,200.00 | 1,175.00 | 0.0M |
| 2021-12-13 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2021-12-10 | 1,177.50 | 1,177.50 | 1,177.50 | 1,177.50 | 0.0M |
| 2021-12-09 | 1,200.00 | 1,200.00 | 1,200.00 | 1,177.50 | 0.0M |
| 2021-12-08 | 1,185.00 | 1,190.00 | 1,185.00 | 1,175.00 | 0.0M |
| 2021-12-07 | 1,180.00 | 1,185.00 | 1,180.00 | 1,157.50 | 0.0M |
| 2021-12-06 | 1,175.00 | 1,180.00 | 1,175.00 | 1,155.00 | 0.0M |
| 2021-12-03 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2021-12-02 | 1,178.00 | 1,178.00 | 1,178.00 | 1,155.00 | 0.0M |
| 2021-12-01 | 1,130.00 | 1,130.00 | 1,130.00 | 1,157.50 | 0.0M |
| 2021-11-30 | 1,178.00 | 1,180.00 | 1,178.00 | 1,155.00 | 0.0M |
| 2021-11-29 | 1,180.00 | 1,180.00 | 1,180.00 | 1,157.50 | 0.0M |
| 2021-11-26 | 1,155.00 | 1,185.00 | 1,145.00 | 1,157.50 | 0.0M |
| 2021-11-25 | 1,182.50 | 1,182.50 | 1,182.50 | 1,182.50 | 0.0M |
| 2021-11-24 | 1,200.00 | 1,200.00 | 1,200.00 | 1,182.50 | 0.0M |
| 2021-11-23 | 1,180.00 | 1,210.00 | 1,170.00 | 1,182.50 | 0.0M |
| 2021-11-22 | 1,180.00 | 1,230.00 | 1,180.00 | 1,202.50 | 0.0M |
| 2021-11-19 | 1,230.00 | 1,230.00 | 1,230.00 | 1,202.50 | 0.0M |
| 2021-11-18 | 1,202.50 | 1,202.50 | 1,202.50 | 1,202.50 | 0.0M |
| 2021-11-17 | 1,225.00 | 1,230.00 | 1,225.00 | 1,202.50 | 0.0M |
| 2021-11-16 | 1,220.00 | 1,225.00 | 1,220.00 | 1,197.50 | 0.0M |
| 2021-11-15 | 1,175.00 | 1,175.00 | 1,175.00 | 1,197.50 | 0.0M |
| 2021-11-12 | 1,225.00 | 1,225.00 | 1,225.00 | 1,197.50 | 0.0M |
| 2021-11-11 | 1,220.00 | 1,225.00 | 1,220.00 | 1,197.50 | 0.0M |
| 2021-11-10 | 1,240.00 | 1,240.00 | 1,190.00 | 1,212.50 | 0.0M |
| 2021-11-09 | 1,185.00 | 1,240.00 | 1,185.00 | 1,212.50 | 0.0M |
| 2021-11-08 | 1,204.00 | 1,220.00 | 1,160.00 | 1,202.50 | 0.0M |
| 2021-11-05 | 1,200.00 | 1,200.00 | 1,160.00 | 1,182.50 | 0.0M |
| 2021-11-04 | 1,197.50 | 1,200.00 | 1,197.50 | 1,182.50 | 0.0M |
| 2021-11-03 | 1,156.25 | 1,197.50 | 1,156.25 | 1,177.50 | 0.0M |
| 2021-11-02 | 1,197.50 | 1,197.50 | 1,197.50 | 1,177.50 | 0.0M |
| 2021-11-01 | 1,197.50 | 1,205.00 | 1,197.50 | 1,180.00 | 0.0M |
| 2021-10-29 | 1,197.50 | 1,197.50 | 1,197.50 | 1,177.50 | 0.0M |
| 2021-10-28 | 1,200.00 | 1,205.00 | 1,150.00 | 1,175.00 | 0.0M |
| 2021-10-27 | 1,175.00 | 1,175.00 | 1,160.00 | 1,175.00 | 0.0M |
| 2021-10-26 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2021-10-25 | 1,217.50 | 1,217.50 | 1,217.50 | 1,197.50 | 0.0M |
| 2021-10-22 | 1,210.00 | 1,210.00 | 1,176.25 | 1,197.50 | 0.0M |
| 2021-10-21 | 1,210.00 | 1,210.00 | 1,210.00 | 1,197.50 | 0.0M |
| 2021-10-20 | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 0.0M |
| 2021-10-19 | 1,210.00 | 1,210.00 | 1,210.00 | 1,197.50 | 0.0M |
| 2021-10-18 | 1,225.00 | 1,225.00 | 1,210.00 | 1,197.50 | 0.0M |
| 2021-10-15 | 1,210.00 | 1,210.00 | 1,210.00 | 1,197.50 | 0.0M |
| 2021-10-14 | 1,190.00 | 1,190.00 | 1,190.00 | 1,197.50 | 0.0M |
| 2021-10-13 | 1,174.00 | 1,190.00 | 1,150.00 | 1,170.00 | 0.0M |
| 2021-10-12 | 1,174.00 | 1,174.00 | 1,174.00 | 1,160.00 | 0.0M |
| 2021-10-11 | 1,174.00 | 1,174.00 | 1,174.00 | 1,160.00 | 0.0M |
| 2021-10-08 | 1,174.00 | 1,174.00 | 1,140.00 | 1,160.00 | 0.0M |
| 2021-10-07 | 1,140.00 | 1,174.00 | 1,140.00 | 1,160.00 | 0.0M |
| 2021-10-06 | 1,140.00 | 1,174.00 | 1,140.00 | 1,160.00 | 0.0M |
| 2021-10-05 | 1,140.00 | 1,140.00 | 1,140.00 | 1,160.00 | 0.0M |
| 2021-10-04 | 1,174.00 | 1,174.00 | 1,140.00 | 1,160.00 | 0.0M |
| 2021-10-01 | 1,174.00 | 1,174.00 | 1,174.00 | 1,160.00 | 0.0M |
| 2021-09-30 | 1,174.00 | 1,174.00 | 1,174.00 | 1,160.00 | 0.0M |
| 2021-09-29 | 1,140.00 | 1,140.00 | 1,140.00 | 1,160.00 | 0.0M |
| 2021-09-28 | 1,140.00 | 1,174.00 | 1,140.00 | 1,160.00 | 0.0M |
| 2021-09-27 | 1,174.00 | 1,174.00 | 1,140.00 | 1,160.00 | 0.0M |
| 2021-09-24 | 1,174.00 | 1,174.00 | 1,174.00 | 1,160.00 | 0.0M |
| 2021-09-23 | 1,140.00 | 1,140.00 | 1,140.00 | 1,160.00 | 0.0M |
| 2021-09-22 | 1,140.00 | 1,140.00 | 1,140.00 | 1,160.00 | 0.0M |
| 2021-09-21 | 1,140.00 | 1,174.00 | 1,140.00 | 1,160.00 | 0.0M |
| 2021-09-20 | 1,150.00 | 1,179.00 | 1,140.00 | 1,160.00 | 0.0M |
| 2021-09-17 | 1,180.00 | 1,200.00 | 1,145.00 | 1,165.00 | 0.0M |
| 2021-09-16 | 1,174.00 | 1,174.00 | 1,174.00 | 1,160.00 | 0.0M |
| 2021-09-15 | 1,174.00 | 1,174.00 | 1,140.00 | 1,160.00 | 0.0M |
| 2021-09-14 | 1,140.00 | 1,174.00 | 1,140.00 | 1,160.00 | 0.0M |
| 2021-09-13 | 1,184.00 | 1,184.00 | 1,150.00 | 1,160.00 | 0.0M |
| 2021-09-10 | 1,174.00 | 1,184.00 | 1,140.00 | 1,170.00 | 0.0M |
| 2021-09-09 | 1,140.00 | 1,140.00 | 1,140.00 | 1,160.00 | 0.0M |
| 2021-09-08 | 1,174.00 | 1,174.00 | 1,140.00 | 1,160.00 | 0.0M |
| 2021-09-07 | 1,174.00 | 1,180.00 | 1,174.00 | 1,160.00 | 0.0M |
| 2021-09-06 | 1,169.75 | 1,175.00 | 1,169.75 | 1,160.00 | 0.0M |
| 2021-09-03 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 0.0M |
| 2021-09-02 | 1,169.75 | 1,169.75 | 1,169.75 | 1,157.50 | 0.0M |
| 2021-09-01 | 1,169.75 | 1,169.75 | 1,169.75 | 1,157.50 | 0.0M |
| 2021-08-31 | 1,169.75 | 1,169.75 | 1,169.75 | 1,157.50 | 0.0M |
| 2021-08-27 | 1,179.00 | 1,179.00 | 1,145.00 | 1,157.50 | 0.0M |
| 2021-08-26 | 1,145.00 | 1,179.00 | 1,145.00 | 1,165.00 | 0.0M |
| 2021-08-25 | 1,179.00 | 1,179.00 | 1,150.00 | 1,165.00 | 0.0M |
| 2021-08-24 | 1,145.00 | 1,179.00 | 1,145.00 | 1,165.00 | 0.0M |
| 2021-08-23 | 1,179.00 | 1,179.00 | 1,145.00 | 1,165.00 | 0.0M |
| 2021-08-20 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2021-08-19 | 1,180.00 | 1,180.00 | 1,180.00 | 1,165.00 | 0.0M |
| 2021-08-18 | 1,180.00 | 1,180.00 | 1,180.00 | 1,165.00 | 0.0M |
| 2021-08-17 | 1,170.00 | 1,180.00 | 1,170.00 | 1,165.00 | 0.0M |
| 2021-08-16 | 1,140.00 | 1,140.00 | 1,140.00 | 1,150.00 | 0.0M |
| 2021-08-13 | 1,148.00 | 1,170.00 | 1,147.50 | 1,155.00 | 0.0M |
| 2021-08-12 | 1,139.72 | 1,150.00 | 1,139.72 | 1,130.00 | 0.0M |
| 2021-08-11 | 1,140.00 | 1,150.00 | 1,140.00 | 1,130.00 | 0.0M |
| 2021-08-10 | 1,117.50 | 1,117.50 | 1,117.50 | 1,125.00 | 0.0M |
| 2021-08-09 | 1,140.00 | 1,140.00 | 1,140.00 | 1,125.00 | 0.0M |
| 2021-08-06 | 1,140.00 | 1,140.00 | 1,140.00 | 1,120.00 | 0.0M |
| 2021-08-05 | 1,131.00 | 1,140.00 | 1,131.00 | 1,120.00 | 0.0M |
| 2021-08-04 | 1,119.37 | 1,140.00 | 1,119.37 | 1,120.00 | 0.0M |
| 2021-08-03 | 1,119.37 | 1,119.37 | 1,119.37 | 1,112.50 | 0.0M |
| 2021-08-02 | 1,111.00 | 1,111.00 | 1,110.00 | 1,100.00 | 0.0M |
| 2021-07-30 | 1,078.72 | 1,120.00 | 1,078.72 | 1,095.00 | 0.0M |
| 2021-07-29 | 1,097.26 | 1,097.34 | 1,075.00 | 1,097.50 | 0.0M |
| 2021-07-28 | 1,109.88 | 1,120.00 | 1,097.84 | 1,097.50 | 0.0M |
| 2021-07-27 | 1,095.00 | 1,095.00 | 1,094.88 | 1,082.50 | 0.0M |
| 2021-07-26 | 1,095.00 | 1,095.00 | 1,095.00 | 1,082.50 | 0.0M |
| 2021-07-23 | 1,075.00 | 1,091.11 | 1,075.00 | 1,080.00 | 0.0M |
| 2021-07-22 | 1,110.00 | 1,110.00 | 1,110.00 | 1,097.50 | 0.0M |
| 2021-07-21 | 1,075.00 | 1,113.57 | 1,075.00 | 1,097.50 | 0.0M |
| 2021-07-20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,090.00 | 0.0M |
| 2021-07-19 | 1,105.00 | 1,105.00 | 1,105.00 | 1,090.00 | 0.0M |
| 2021-07-16 | 1,082.50 | 1,082.50 | 1,082.50 | 1,082.50 | 0.0M |
| 2021-07-15 | 1,100.00 | 1,100.00 | 1,081.96 | 1,087.50 | 0.0M |
| 2021-07-14 | 1,086.00 | 1,086.00 | 1,086.00 | 1,082.50 | 0.0M |
| 2021-07-13 | 1,113.00 | 1,115.00 | 1,075.00 | 1,080.00 | 0.0M |
| 2021-07-12 | 1,115.00 | 1,115.00 | 1,115.00 | 1,097.50 | 0.0M |
| 2021-07-09 | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 0.0M |
| 2021-07-08 | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 0.0M |
| 2021-07-07 | 1,115.00 | 1,115.00 | 1,115.00 | 1,100.00 | 0.0M |
| 2021-07-06 | 1,096.16 | 1,096.16 | 1,096.16 | 1,097.50 | 0.0M |
| 2021-07-05 | 1,075.00 | 1,105.25 | 1,075.00 | 1,097.50 | 0.0M |
| 2021-07-02 | 1,080.00 | 1,080.00 | 1,080.00 | 1,105.00 | 0.0M |
| 2021-07-01 | 1,115.00 | 1,115.00 | 1,115.00 | 1,097.50 | 0.0M |
| 2021-06-30 | 1,100.00 | 1,110.60 | 1,075.00 | 1,097.50 | 0.0M |
| 2021-06-29 | 1,100.00 | 1,100.00 | 1,075.00 | 1,097.50 | 0.0M |
| 2021-06-28 | 1,111.55 | 1,118.44 | 1,111.55 | 1,115.00 | 0.0M |
| 2021-06-25 | 1,114.29 | 1,121.43 | 1,114.29 | 1,115.00 | 0.0M |
| 2021-06-24 | 1,107.49 | 1,114.29 | 1,106.86 | 1,110.00 | 0.0M |
| 2021-06-23 | 1,128.57 | 1,128.57 | 1,109.82 | 1,120.00 | 0.0M |
| 2021-06-22 | 1,100.00 | 1,128.57 | 1,100.00 | 1,120.00 | 0.0M |
| 2021-06-21 | 1,132.86 | 1,132.86 | 1,115.00 | 1,107.50 | 0.0M |
| 2021-06-18 | 1,133.23 | 1,140.00 | 1,115.00 | 1,127.50 | 0.0M |
| 2021-06-17 | 1,118.50 | 1,118.50 | 1,117.29 | 1,132.50 | 0.0M |
| 2021-06-16 | 1,119.50 | 1,136.85 | 1,119.50 | 1,137.50 | 0.0M |
| 2021-06-15 | 1,140.00 | 1,140.00 | 1,140.00 | 1,137.50 | 0.0M |
| 2021-06-14 | 1,125.35 | 1,125.35 | 1,125.35 | 1,117.50 | 0.0M |
| 2021-06-11 | 1,121.28 | 1,121.28 | 1,114.09 | 1,117.50 | 0.0M |
| 2021-06-10 | 1,100.00 | 1,121.52 | 1,100.00 | 1,117.50 | 0.0M |
| 2021-06-09 | 1,099.50 | 1,119.45 | 1,099.50 | 1,117.50 | 0.0M |
| 2021-06-08 | 1,119.08 | 1,123.20 | 1,111.69 | 1,117.50 | 0.0M |
| 2021-06-07 | 1,108.30 | 1,140.00 | 1,095.00 | 1,117.50 | 0.0M |
| 2021-06-04 | 1,126.65 | 1,126.65 | 1,102.52 | 1,117.50 | 0.0M |
| 2021-06-03 | 1,122.46 | 1,140.00 | 1,099.50 | 1,117.50 | 0.0M |
| 2021-06-02 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.0M |
| 2021-06-01 | 1,110.00 | 1,110.00 | 1,110.00 | 1,087.50 | 0.0M |
| 2021-05-28 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2021-05-27 | 1,110.00 | 1,110.00 | 1,069.50 | 1,087.50 | 0.0M |
| 2021-05-26 | 1,110.00 | 1,110.00 | 1,069.50 | 1,087.50 | 0.0M |
| 2021-05-25 | 1,095.00 | 1,110.00 | 1,095.00 | 1,087.50 | 0.0M |
| 2021-05-24 | 1,065.00 | 1,100.00 | 1,029.00 | 1,085.00 | 0.0M |
| 2021-05-21 | 1,047.50 | 1,047.50 | 1,047.50 | 1,047.50 | 0.0M |
| 2021-05-20 | 1,025.00 | 1,065.00 | 1,025.00 | 1,047.50 | 0.0M |
| 2021-05-19 | 1,030.00 | 1,065.00 | 1,029.00 | 1,047.50 | 0.0M |
| 2021-05-18 | 1,032.53 | 1,032.66 | 1,031.91 | 1,032.50 | 0.0M |
| 2021-05-17 | 1,090.00 | 1,095.00 | 1,020.00 | 1,057.50 | 0.0M |
| 2021-05-14 | 1,055.00 | 1,055.00 | 1,024.92 | 1,030.00 | 0.0M |
| 2021-05-13 | 1,104.71 | 1,125.00 | 1,104.71 | 1,087.50 | 0.0M |
| 2021-05-12 | 1,055.00 | 1,064.68 | 1,055.00 | 1,100.00 | 0.0M |
| 2021-05-11 | 1,081.57 | 1,082.87 | 1,081.57 | 1,100.00 | 0.0M |
| 2021-05-10 | 1,091.79 | 1,096.23 | 1,088.33 | 1,100.00 | 0.0M |
| 2021-05-07 | 1,113.97 | 1,114.55 | 1,095.44 | 1,100.00 | 0.0M |
| 2021-05-06 | 1,112.80 | 1,112.80 | 1,100.06 | 1,100.00 | 0.0M |
| 2021-05-05 | 1,060.00 | 1,115.82 | 1,060.00 | 1,100.00 | 0.0M |
| 2021-05-04 | 1,120.60 | 1,145.00 | 1,060.00 | 1,095.00 | 0.0M |
| 2021-04-30 | 1,080.00 | 1,139.31 | 1,060.00 | 1,100.00 | 0.0M |
| 2021-04-29 | 1,085.00 | 1,145.55 | 1,080.00 | 1,127.50 | 0.0M |
| 2021-04-28 | 1,152.14 | 1,160.00 | 1,085.00 | 1,127.50 | 0.0M |
| 2021-04-27 | 1,135.29 | 1,143.54 | 1,135.29 | 1,130.00 | 0.0M |
| 2021-04-26 | 1,105.00 | 1,160.00 | 1,020.00 | 1,140.00 | 0.0M |
| 2021-04-23 | 1,057.50 | 1,057.50 | 1,057.50 | 1,057.50 | 0.0M |
| 2021-04-22 | 1,072.72 | 1,072.72 | 1,072.72 | 1,060.00 | 0.0M |
| 2021-04-21 | 1,067.18 | 1,067.18 | 1,067.18 | 1,047.50 | 0.0M |
| 2021-04-20 | 1,082.36 | 1,082.36 | 1,070.78 | 1,047.50 | 0.0M |
| 2021-04-19 | 1,085.75 | 1,095.00 | 1,076.92 | 1,047.50 | 0.0M |
| 2021-04-16 | 1,085.75 | 1,085.75 | 1,082.97 | 1,047.50 | 0.0M |
| 2021-04-15 | 1,085.75 | 1,085.75 | 1,077.26 | 1,047.50 | 0.0M |
| 2021-04-14 | 1,077.13 | 1,095.00 | 1,005.00 | 1,047.50 | 0.0M |
| 2021-04-13 | 1,028.14 | 1,095.00 | 1,028.14 | 1,057.50 | 0.0M |
| 2021-04-12 | 1,071.98 | 1,071.98 | 1,070.02 | 1,082.50 | 0.0M |
| 2021-04-09 | 1,073.42 | 1,074.41 | 1,068.03 | 1,077.50 | 0.0M |
| 2021-04-08 | 1,076.62 | 1,077.77 | 1,076.62 | 1,070.00 | 0.0M |
| 2021-04-07 | 1,066.00 | 1,073.67 | 1,057.64 | 1,060.00 | 0.0M |
| 2021-04-06 | 1,066.00 | 1,066.00 | 1,018.23 | 1,025.00 | 0.0M |
| 2021-04-01 | 1,045.13 | 1,066.00 | 1,036.32 | 1,025.00 | 0.0M |
| 2021-03-31 | 1,066.00 | 1,066.00 | 1,066.00 | 1,025.00 | 0.0M |
| 2021-03-30 | 1,018.23 | 1,018.23 | 996.09 | 1,025.00 | 0.0M |
| 2021-03-29 | 1,008.95 | 1,018.23 | 1,008.69 | 1,025.00 | 0.0M |
| 2021-03-26 | 1,018.00 | 1,018.22 | 1,018.00 | 1,025.00 | 0.0M |
| 2021-03-25 | 1,017.70 | 1,066.00 | 1,016.29 | 1,026.00 | 0.0M |
| 2021-03-24 | 1,066.00 | 1,066.00 | 1,066.00 | 1,025.00 | 0.0M |
| 2021-03-23 | 1,011.38 | 1,011.38 | 1,011.38 | 1,025.00 | 0.0M |
| 2021-03-22 | 1,066.00 | 1,066.00 | 982.00 | 1,026.00 | 0.0M |
| 2021-03-19 | 1,070.00 | 1,070.00 | 1,070.00 | 1,025.00 | 0.0M |
| 2021-03-18 | 982.00 | 1,065.00 | 982.00 | 1,027.50 | 0.0M |
| 2021-03-17 | 989.45 | 1,000.00 | 982.35 | 990.00 | 0.0M |
| 2021-03-16 | 991.31 | 998.00 | 983.00 | 980.00 | 0.0M |
| 2021-03-15 | 998.00 | 998.00 | 987.54 | 983.00 | 0.0M |
| 2021-03-12 | 977.65 | 998.00 | 977.65 | 972.00 | 0.0M |
| 2021-03-11 | 978.13 | 1,005.00 | 977.16 | 973.00 | 0.0M |
| 2021-03-10 | 998.00 | 1,005.00 | 977.57 | 974.50 | 0.0M |
| 2021-03-09 | 969.78 | 1,005.00 | 968.52 | 978.50 | 0.0M |
| 2021-03-08 | 971.90 | 1,005.00 | 930.00 | 969.50 | 0.0M |
| 2021-03-05 | 977.19 | 978.89 | 975.05 | 995.00 | 0.0M |
| 2021-03-04 | 979.47 | 1,030.00 | 974.56 | 1,025.00 | 0.0M |
| 2021-03-03 | 964.00 | 998.00 | 962.00 | 983.00 | 0.0M |
| 2021-03-02 | 1,025.00 | 1,025.00 | 948.00 | 987.50 | 0.0M |
| 2021-03-01 | 980.00 | 980.00 | 973.00 | 966.00 | 0.0M |
| 2021-02-26 | 948.00 | 1,025.00 | 948.00 | 986.50 | 0.0M |
| 2021-02-25 | 1,025.00 | 1,025.00 | 1,000.00 | 981.00 | 0.0M |
| 2021-02-24 | 1,025.00 | 1,025.00 | 1,025.00 | 995.00 | 0.0M |
| 2021-02-23 | 1,025.00 | 1,025.00 | 963.00 | 992.50 | 0.0M |
| 2021-02-22 | 969.53 | 1,025.00 | 969.53 | 995.00 | 0.0M |
| 2021-02-19 | 975.82 | 1,020.00 | 975.82 | 1,010.00 | 0.0M |
| 2021-02-18 | 993.00 | 993.00 | 993.00 | 1,011.00 | 0.0M |
| 2021-02-17 | 982.14 | 998.01 | 982.14 | 1,008.00 | 0.0M |
| 2021-02-16 | 973.92 | 1,025.00 | 973.92 | 993.50 | 0.0M |
| 2021-02-15 | 974.54 | 1,025.00 | 974.54 | 993.50 | 0.0M |
| 2021-02-12 | 1,030.00 | 1,030.00 | 976.61 | 995.00 | 0.0M |
| 2021-02-11 | 980.57 | 980.57 | 979.89 | 992.50 | 0.0M |
| 2021-02-10 | 1,030.00 | 1,030.00 | 978.69 | 996.00 | 0.0M |
| 2021-02-09 | 1,025.00 | 1,025.00 | 979.93 | 1,004.50 | 0.0M |
| 2021-02-08 | 984.00 | 984.00 | 984.00 | 1,007.00 | 0.0M |
| 2021-02-05 | 983.37 | 983.49 | 975.58 | 1,007.00 | 0.0M |
| 2021-02-04 | 997.30 | 997.30 | 984.98 | 996.00 | 0.0M |
| 2021-02-03 | 977.53 | 989.85 | 977.53 | 1,005.50 | 0.0M |
| 2021-02-02 | 978.63 | 1,030.00 | 978.63 | 992.50 | 0.0M |
| 2021-02-01 | 990.33 | 990.33 | 969.49 | 995.00 | 0.0M |
| 2021-01-29 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2021-01-28 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2021-01-27 | 971.52 | 971.52 | 971.52 | 995.00 | 0.0M |
| 2021-01-26 | 981.28 | 981.28 | 979.30 | 995.00 | 0.0M |
| 2021-01-25 | 985.03 | 985.41 | 985.03 | 995.00 | 0.0M |
| 2021-01-22 | 985.17 | 1,030.00 | 974.00 | 995.00 | 0.0M |
| 2021-01-21 | 1,020.00 | 1,020.00 | 984.00 | 998.00 | 0.0M |
| 2021-01-20 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2021-01-19 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2021-01-18 | 1,003.76 | 1,003.76 | 1,003.76 | 1,002.00 | 0.0M |
| 2021-01-15 | 1,010.19 | 1,010.19 | 1,010.19 | 1,029.50 | 0.0M |
| 2021-01-14 | 1,010.19 | 1,070.55 | 1,010.19 | 1,029.50 | 0.0M |
| 2021-01-13 | 1,070.55 | 1,070.55 | 1,070.55 | 1,029.50 | 0.0M |
| 2021-01-12 | 1,020.03 | 1,020.03 | 1,010.19 | 1,029.50 | 0.0M |
| 2021-01-11 | 1,032.71 | 1,032.71 | 1,032.71 | 1,029.50 | 0.0M |
| 2021-01-08 | 1,033.43 | 1,035.08 | 986.89 | 1,029.50 | 0.0M |
| 2021-01-07 | 1,070.55 | 1,070.55 | 1,036.59 | 1,030.50 | 0.0M |
| 2021-01-06 | 1,038.23 | 1,038.23 | 986.89 | 1,029.50 | 0.0M |
| 2021-01-05 | 1,038.71 | 1,038.71 | 986.89 | 1,029.50 | 0.0M |
| 2021-01-04 | 986.89 | 1,070.55 | 986.89 | 1,029.50 | 0.0M |