Beijing Digital Telecom

1D2
🏛️ Hong Kong →
0.47
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 1.81 1.81 1.81 1.81 0.0M
2023-12-28 1.81 1.81 1.81 1.81 0.0M
2023-12-27 1.81 1.81 1.81 1.81 0.0M
2023-12-22 1.81 1.81 1.81 1.81 0.1M
2023-12-21 1.81 1.81 1.81 1.81 0.0M
2023-12-20 1.82 1.82 1.82 1.82 0.0M
2023-12-19 1.82 1.82 1.82 1.82 0.0M
2023-12-18 1.82 1.82 1.82 1.82 0.0M
2023-12-15 1.82 1.82 1.82 1.82 0.0M
2023-12-14 1.82 1.82 1.82 1.82 0.0M
2023-12-13 1.82 1.82 1.82 1.82 0.0M
2023-12-12 1.82 1.82 1.82 1.82 0.0M
2023-12-11 1.81 1.81 1.81 1.81 0.0M
2023-12-08 1.81 1.81 1.81 1.81 0.0M
2023-12-07 1.81 1.81 1.81 1.81 0.0M
2023-12-06 1.81 1.81 1.81 1.81 0.0M
2023-12-05 1.81 1.81 1.81 1.81 0.0M
2023-12-04 1.81 1.81 1.81 1.81 0.0M
2023-12-01 1.81 1.81 1.81 1.81 0.0M
2023-11-30 1.81 1.81 1.81 1.81 0.0M
2023-11-29 1.81 1.81 1.81 1.81 0.0M
2023-11-28 1.81 1.81 1.81 1.81 0.0M
2023-11-27 1.82 1.82 1.82 1.82 0.0M
2023-11-24 1.82 1.82 1.82 1.82 0.0M
2023-11-23 1.82 1.82 1.82 1.82 0.0M
2023-11-22 1.82 1.82 1.82 1.82 0.0M
2023-11-21 1.82 1.82 1.82 1.82 0.0M
2023-11-20 1.82 1.82 1.82 1.82 0.0M
2023-11-17 1.81 1.81 1.81 1.81 0.0M
2023-11-16 1.83 1.83 1.83 1.83 0.0M
2023-11-15 1.83 1.83 1.83 1.83 0.0M
2023-11-14 1.83 1.83 1.83 1.83 0.0M
2023-11-13 1.83 1.83 1.83 1.83 0.0M
2023-11-10 1.83 1.83 1.83 1.83 0.0M
2023-11-09 1.83 1.83 1.83 1.83 0.0M
2023-11-08 1.83 1.83 1.83 1.83 0.0M
2023-11-07 1.83 1.83 1.83 1.83 0.0M
2023-11-06 1.70 1.81 1.70 1.81 0.0M
2023-11-03 1.82 1.82 1.82 1.82 0.0M
2023-11-02 1.82 1.82 1.82 1.82 0.0M
2023-11-01 1.81 1.81 1.81 1.81 0.0M
2023-10-31 1.81 1.81 1.81 1.81 0.1M
2023-10-30 1.81 1.81 1.81 1.81 0.0M
2023-10-27 1.81 1.81 1.81 1.81 0.0M
2023-10-26 1.81 1.81 1.81 1.81 0.0M
2023-10-25 1.82 1.82 1.82 1.82 0.0M
2023-10-24 1.83 1.85 1.82 1.82 0.0M
2023-10-20 1.85 1.85 1.85 1.85 0.0M
2023-10-19 1.87 1.89 1.87 1.87 0.0M
2023-10-18 1.82 1.82 1.82 1.82 0.1M
2023-10-17 1.76 1.76 1.76 1.76 0.0M
2023-10-16 1.77 1.77 1.77 1.77 0.0M
2023-10-13 1.77 1.77 1.77 1.77 0.0M
2023-10-12 1.72 1.80 1.72 1.79 0.1M
2023-10-11 1.80 1.80 1.72 1.72 0.0M
2023-10-10 2.48 2.48 2.25 2.07 0.0M
2023-10-09 2.89 2.89 2.89 2.89 0.0M
2023-10-06 2.89 2.89 2.89 2.89 0.0M
2023-10-05 2.97 2.97 2.97 2.97 0.0M
2023-10-04 3.24 3.24 3.24 3.24 0.0M
2023-10-03 3.41 3.41 3.41 3.41 0.0M
2023-09-29 3.49 3.49 3.49 3.49 0.0M
2023-09-28 3.83 3.83 3.83 3.83 0.0M
2023-09-27 3.83 3.83 3.83 3.83 0.0M
2023-09-26 3.83 3.83 3.83 3.83 0.0M
2023-09-25 3.83 3.83 3.83 3.83 0.0M
2023-09-22 3.83 3.83 3.83 3.83 0.0M
2023-09-21 3.83 3.83 3.83 3.83 0.0M
2023-09-20 3.83 3.83 3.83 3.83 0.0M
2023-09-19 3.83 3.83 3.83 3.83 0.0M
2023-09-18 3.83 3.83 3.83 3.83 0.0M
2023-09-15 3.83 3.83 3.83 3.83 0.0M
2023-09-14 3.83 3.83 3.83 3.83 0.0M
2023-09-13 3.83 3.83 3.83 3.83 0.0M
2023-09-12 3.83 3.83 3.83 3.83 0.0M
2023-09-11 3.83 3.83 3.83 3.83 0.0M
2023-09-07 3.83 3.83 3.83 3.83 0.0M
2023-09-06 3.83 3.83 3.83 3.83 0.0M
2023-09-05 3.83 3.83 3.83 3.83 0.0M
2023-09-04 3.83 3.83 3.83 3.83 0.0M
2023-08-31 3.83 3.83 3.83 3.83 0.0M
2023-08-30 3.83 3.83 3.83 3.83 0.0M
2023-08-29 3.83 3.83 3.83 3.83 0.0M
2023-08-28 3.83 3.83 3.83 3.83 0.0M
2023-08-25 3.83 3.83 3.83 3.83 0.0M
2023-08-24 3.83 3.83 3.83 3.83 0.0M
2023-08-23 3.83 3.83 3.83 3.83 0.0M
2023-08-22 3.83 3.83 3.83 3.83 0.0M
2023-08-21 3.83 3.83 3.83 3.83 0.0M
2023-08-18 3.83 3.83 3.83 3.83 0.0M
2023-08-17 3.83 3.83 3.83 3.83 0.0M
2023-08-16 3.83 3.83 3.83 3.83 0.0M
2023-08-15 3.83 3.83 3.83 3.83 0.0M
2023-08-14 3.83 3.83 3.83 3.83 0.0M
2023-08-11 3.83 3.83 3.83 3.83 0.0M
2023-08-10 3.83 3.83 3.83 3.83 0.0M
2023-08-09 3.83 3.83 3.83 3.83 0.0M
2023-08-08 3.83 3.83 3.83 3.83 0.0M
2023-08-07 3.83 3.83 3.83 3.83 0.0M
2023-08-04 3.83 3.83 3.83 3.83 0.0M
2023-08-03 3.83 3.83 3.83 3.83 0.0M
2023-08-02 3.83 3.83 3.83 3.83 0.0M
2023-08-01 3.83 3.83 3.83 3.83 0.0M
2023-07-31 3.83 3.83 3.83 3.83 0.0M
2023-07-28 3.83 3.83 3.83 3.83 0.0M
2023-07-27 3.83 3.83 3.83 3.83 0.0M
2023-07-26 3.83 3.83 3.83 3.83 0.0M
2023-07-25 3.83 3.83 3.83 3.83 0.0M
2023-07-24 3.83 3.83 3.83 3.83 0.0M
2023-07-21 3.83 3.83 3.83 3.83 0.0M
2023-07-20 3.83 3.83 3.83 3.83 0.0M
2023-07-19 3.83 3.83 3.83 3.83 0.0M
2023-07-18 3.83 3.83 3.83 3.83 0.0M
2023-07-14 3.83 3.83 3.83 3.83 0.0M
2023-07-13 3.83 3.83 3.83 3.83 0.0M
2023-07-12 3.83 3.83 3.83 3.83 0.0M
2023-07-11 3.83 3.83 3.83 3.83 0.0M
2023-07-10 3.83 3.83 3.83 3.83 0.0M
2023-07-07 3.83 3.83 3.83 3.83 0.0M
2023-07-06 3.83 3.83 3.83 3.83 0.0M
2023-07-05 3.83 3.83 3.83 3.83 0.0M
2023-07-04 3.83 3.83 3.83 3.83 0.0M
2023-07-03 3.83 3.83 3.83 3.83 0.0M
2023-06-30 3.83 3.83 3.83 3.83 0.0M
2023-06-29 3.83 3.83 3.83 3.83 0.0M
2023-06-28 3.83 3.83 3.83 3.83 0.0M
2023-06-27 3.83 3.83 3.83 3.83 0.0M
2023-06-26 3.83 3.83 3.83 3.83 0.0M
2023-06-23 3.83 3.83 3.83 3.83 0.0M
2023-06-21 3.83 3.83 3.83 3.83 0.0M
2023-06-20 3.83 3.83 3.83 3.83 0.0M
2023-06-19 3.83 3.83 3.83 3.83 0.0M
2023-06-16 3.83 3.83 3.83 3.83 0.0M
2023-06-15 3.83 3.83 3.83 3.83 0.0M
2023-06-14 3.83 3.83 3.83 3.83 0.0M
2023-06-13 3.83 3.83 3.83 3.83 0.0M
2023-06-12 3.83 3.83 3.83 3.83 0.0M
2023-06-09 3.83 3.83 3.83 3.83 0.0M
2023-06-08 3.83 3.83 3.83 3.83 0.0M
2023-06-07 3.83 3.83 3.83 3.83 0.0M
2023-06-06 3.83 3.83 3.83 3.83 0.0M
2023-06-05 3.83 3.83 3.83 3.83 0.0M
2023-06-02 3.83 3.83 3.83 3.83 0.0M
2023-06-01 3.83 3.83 3.83 3.83 0.0M
2023-05-31 3.83 3.83 3.83 3.83 0.0M
2023-05-30 3.83 3.83 3.83 3.83 0.0M
2023-05-29 3.83 3.83 3.83 3.83 0.0M
2023-05-25 3.83 3.83 3.83 3.83 0.0M
2023-05-24 3.83 3.83 3.83 3.83 0.0M
2023-05-23 3.83 3.83 3.83 3.83 0.0M
2023-05-22 3.83 3.83 3.83 3.83 0.0M
2023-05-19 3.83 3.83 3.83 3.83 0.0M
2023-05-18 3.83 3.83 3.83 3.83 0.0M
2023-05-17 3.83 3.83 3.83 3.83 0.0M
2023-05-16 3.83 3.83 3.83 3.83 0.0M
2023-05-15 3.83 3.83 3.83 3.83 0.0M
2023-05-12 3.83 3.83 3.83 3.83 0.0M
2023-05-11 3.83 3.83 3.83 3.83 0.0M
2023-05-10 3.83 3.83 3.83 3.83 0.0M
2023-05-09 3.83 3.83 3.83 3.83 0.0M
2023-05-08 3.83 3.83 3.83 3.83 0.0M
2023-05-05 3.83 3.83 3.83 3.83 0.0M
2023-05-04 3.83 3.83 3.83 3.83 0.0M
2023-05-03 3.83 3.83 3.83 3.83 0.0M
2023-05-02 3.83 3.83 3.83 3.83 0.0M
2023-04-28 3.83 3.83 3.83 3.83 0.0M
2023-04-27 3.83 3.83 3.83 3.83 0.0M
2023-04-26 3.83 3.83 3.83 3.83 0.0M
2023-04-25 3.83 3.83 3.83 3.83 0.0M
2023-04-24 3.83 3.83 3.83 3.83 0.0M
2023-04-21 3.83 3.83 3.83 3.83 0.0M
2023-04-20 3.83 3.83 3.83 3.83 0.0M
2023-04-19 3.83 3.83 3.83 3.83 0.0M
2023-04-18 3.83 3.83 3.83 3.83 0.0M
2023-04-17 3.83 3.83 3.83 3.83 0.0M
2023-04-14 3.83 3.83 3.83 3.83 0.0M
2023-04-13 3.83 3.83 3.83 3.83 0.0M
2023-04-12 3.83 3.83 3.83 3.83 0.0M
2023-04-11 3.83 3.83 3.83 3.83 0.0M
2023-04-06 3.83 3.83 3.83 3.83 0.0M
2023-04-04 3.83 3.83 3.83 3.83 0.0M
2023-04-03 3.83 3.83 3.83 3.83 0.0M
2023-03-31 3.83 3.83 3.83 3.83 0.0M
2023-03-30 3.83 3.83 3.83 3.83 0.0M
2023-03-29 3.83 3.83 3.83 3.83 0.0M
2023-03-28 3.83 3.83 3.83 3.83 0.0M
2023-03-27 3.83 3.83 3.83 3.83 0.0M
2023-03-24 3.83 3.83 3.83 3.83 0.0M
2023-03-23 3.83 3.83 3.83 3.83 0.0M
2023-03-22 3.83 3.83 3.83 3.83 0.0M
2023-03-21 3.83 3.83 3.83 3.83 0.0M
2023-03-20 3.83 3.83 3.83 3.83 0.0M
2023-03-17 3.83 3.83 3.83 3.83 0.0M
2023-03-16 3.83 3.83 3.83 3.83 0.0M
2023-03-15 3.83 3.83 3.83 3.83 0.0M
2023-03-14 3.83 3.83 3.83 3.83 0.0M
2023-03-13 3.83 3.83 3.83 3.83 0.0M
2023-03-10 3.83 3.83 3.83 3.83 0.0M
2023-03-09 3.83 3.83 3.83 3.83 0.0M
2023-03-08 3.83 3.83 3.83 3.83 0.0M
2023-03-07 3.83 3.83 3.83 3.83 0.0M
2023-03-06 3.83 3.83 3.83 3.83 0.0M
2023-03-03 3.83 3.83 3.83 3.83 0.0M
2023-03-02 3.83 3.83 3.83 3.83 0.0M
2023-03-01 3.83 3.83 3.83 3.83 0.0M
2023-02-28 3.83 3.83 3.83 3.83 0.0M
2023-02-27 3.83 3.83 3.83 3.83 0.0M
2023-02-24 3.83 3.83 3.83 3.83 0.0M
2023-02-23 3.83 3.83 3.83 3.83 0.0M
2023-02-22 3.83 3.83 3.83 3.83 0.0M
2023-02-21 3.83 3.83 3.83 3.83 0.0M
2023-02-20 3.83 3.83 3.83 3.83 0.0M
2023-02-17 3.83 3.83 3.83 3.83 0.0M
2023-02-16 3.83 3.83 3.83 3.83 0.0M
2023-02-15 3.83 3.83 3.83 3.83 0.0M
2023-02-14 3.83 3.83 3.83 3.83 0.0M
2023-02-13 3.83 3.83 3.83 3.83 0.0M
2023-02-10 3.83 3.83 3.83 3.83 0.0M
2023-02-09 3.83 3.83 3.83 3.83 0.0M
2023-02-08 3.83 3.83 3.83 3.83 0.0M
2023-02-07 3.83 3.83 3.83 3.83 0.0M
2023-02-06 3.83 3.83 3.83 3.83 0.0M
2023-02-03 3.83 3.83 3.83 3.83 0.0M
2023-02-02 3.83 3.83 3.83 3.83 0.0M
2023-02-01 3.83 3.83 3.83 3.83 0.0M
2023-01-31 3.83 3.83 3.83 3.83 0.0M
2023-01-30 3.83 3.83 3.83 3.83 0.0M
2023-01-27 3.83 3.83 3.83 3.83 0.0M
2023-01-26 3.83 3.83 3.83 3.83 0.0M
2023-01-20 3.83 3.83 3.83 3.83 0.0M
2023-01-19 3.83 3.83 3.83 3.83 0.0M
2023-01-18 3.83 3.83 3.83 3.83 0.0M
2023-01-17 3.83 3.83 3.83 3.83 0.0M
2023-01-16 3.83 3.83 3.83 3.83 0.0M
2023-01-13 3.83 3.83 3.83 3.83 0.0M
2023-01-12 3.83 3.83 3.83 3.83 0.0M
2023-01-11 3.83 3.83 3.83 3.83 0.0M
2023-01-10 3.83 3.83 3.83 3.83 0.0M
2023-01-09 3.83 3.83 3.83 3.83 0.0M
2023-01-06 3.83 3.83 3.83 3.83 0.0M
2023-01-05 3.83 3.83 3.83 3.83 0.0M
2023-01-04 3.83 3.83 3.83 3.83 0.0M
2023-01-03 3.83 3.83 3.83 3.83 0.0M