Sparebank 1 SR Bank ASA

SB1NO
🏛️ Royaume-Uni →
176.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 132.40 133.40 131.85 131.85 0.0M
2021-12-29 131.00 131.50 130.40 130.85 0.0M
2021-12-23 128.00 128.50 127.70 128.10 0.0M
2021-12-22 124.70 125.90 124.70 125.30 0.0M
2021-12-21 123.80 124.80 123.45 123.45 0.0M
2021-12-20 123.10 123.20 122.40 123.15 0.0M
2021-12-17 125.30 125.50 124.20 125.10 0.0M
2021-12-16 124.80 126.90 124.80 125.80 0.0M
2021-12-15 123.90 124.70 123.50 123.55 0.0M
2021-12-14 125.10 125.20 123.00 123.45 0.0M
2021-12-13 126.90 127.10 125.10 125.10 0.0M
2021-12-10 125.90 127.50 125.90 126.15 0.0M
2021-12-09 126.30 126.30 125.20 126.15 0.0M
2021-12-08 127.70 128.00 125.60 126.05 0.0M
2021-12-07 127.65 128.10 127.60 127.60 0.0M
2021-12-06 127.60 127.75 127.30 127.75 0.0M
2021-12-03 129.00 129.00 127.50 128.60 0.0M
2021-12-02 127.20 128.80 127.20 128.10 0.0M
2021-12-01 127.00 128.30 127.00 127.55 0.0M
2021-11-30 124.90 125.90 124.20 124.50 0.0M
2021-11-29 125.80 128.40 125.80 127.55 0.0M
2021-11-26 125.90 127.50 125.90 127.35 0.0M
2021-11-25 131.30 131.30 129.40 130.95 0.0M
2021-11-24 131.00 132.00 130.40 132.00 0.0M
2021-11-23 129.70 131.80 129.70 130.45 0.0M
2021-11-22 129.90 131.40 129.80 129.80 0.0M
2021-11-19 130.60 130.60 128.70 130.45 0.0M
2021-11-18 129.80 130.00 127.70 128.90 0.0M
2021-11-17 132.40 133.00 131.00 132.60 0.0M
2021-11-16 131.80 133.80 131.80 132.00 0.0M
2021-11-15 131.40 132.20 131.40 131.65 0.0M
2021-11-12 131.70 132.20 130.90 132.20 0.0M
2021-11-11 130.40 132.30 130.40 132.30 0.0M
2021-11-10 131.70 132.30 129.60 129.60 0.0M
2021-11-09 132.80 132.90 131.80 132.50 0.0M
2021-11-08 130.80 133.20 130.20 132.10 0.0M
2021-11-05 129.80 130.60 129.80 130.50 0.0M
2021-11-04 130.90 132.20 130.70 131.75 0.0M
2021-11-03 127.20 130.75 127.20 130.75 0.0M
2021-11-02 125.20 127.90 125.20 126.45 0.0M
2021-11-01 129.60 130.30 126.60 127.65 0.0M
2021-10-29 130.30 131.30 130.30 131.15 0.1M
2021-10-28 127.90 131.10 126.20 129.80 0.0M
2021-10-27 132.60 135.20 132.60 134.85 0.0M
2021-10-26 132.00 132.60 131.60 132.60 0.0M
2021-10-25 133.50 133.50 131.70 132.80 0.0M
2021-10-22 130.60 133.20 130.60 131.45 0.0M
2021-10-21 129.70 131.40 129.20 131.40 0.0M
2021-10-20 129.90 129.90 128.20 129.30 0.0M
2021-10-19 129.20 130.20 128.60 129.90 2.4M
2021-10-18 130.20 130.20 129.00 129.80 0.0M
2021-10-15 129.50 129.60 128.60 129.20 0.0M
2021-10-14 128.00 128.90 127.55 127.55 0.0M
2021-10-13 127.50 128.30 126.30 127.55 0.0M
2021-10-12 122.40 125.90 122.40 125.90 0.0M
2021-10-11 122.60 123.00 122.25 122.25 0.0M
2021-10-08 122.60 122.60 121.80 122.45 0.0M
2021-10-07 121.70 122.60 121.60 122.15 0.0M
2021-10-06 120.50 120.60 119.00 120.20 0.0M
2021-10-05 123.20 123.20 122.40 122.75 0.0M
2021-10-04 123.00 124.30 122.80 124.20 0.0M
2021-10-01 119.90 122.50 119.90 121.50 0.0M
2021-09-30 122.00 122.30 121.20 122.05 0.0M
2021-09-29 119.40 120.30 119.40 120.30 0.0M
2021-09-28 119.60 119.70 118.50 119.35 0.0M
2021-09-27 117.50 119.50 117.50 119.35 0.0M
2021-09-24 117.00 117.30 116.40 116.60 0.0M
2021-09-23 115.40 116.80 115.40 116.30 0.0M
2021-09-22 113.70 114.70 113.20 114.35 0.0M
2021-09-21 113.00 113.70 112.10 112.10 0.0M
2021-09-20 113.00 113.40 112.10 113.30 0.0M
2021-09-17 115.40 116.00 114.95 114.95 0.0M
2021-09-16 114.80 115.10 114.50 114.95 0.0M
2021-09-15 114.50 114.90 114.05 114.05 0.0M
2021-09-14 114.90 115.40 114.15 114.15 0.0M
2021-09-13 114.80 115.80 114.30 114.65 0.0M
2021-09-10 117.00 117.20 114.90 115.25 0.0M
2021-09-09 115.40 116.50 115.10 116.50 0.0M
2021-09-08 117.40 117.40 115.00 115.25 0.0M
2021-09-07 117.40 117.40 115.65 115.65 0.0M
2021-09-06 117.70 118.30 116.80 117.80 0.0M
2021-09-03 117.90 118.45 117.30 118.45 0.0M
2021-09-02 117.40 118.30 117.40 117.80 0.0M
2021-09-01 119.20 119.20 117.50 118.65 0.0M
2021-08-31 117.00 118.20 116.40 117.50 0.0M
2021-08-27 118.40 118.90 118.15 118.15 0.0M
2021-08-26 119.90 120.20 119.90 120.00 0.2M
2021-08-25 118.80 119.30 118.50 118.65 0.0M
2021-08-24 118.70 119.00 118.10 118.95 0.0M
2021-08-23 118.80 120.30 118.70 120.30 0.0M
2021-08-20 119.20 119.65 118.40 119.65 0.0M
2021-08-19 119.80 120.50 118.30 118.85 0.0M
2021-08-18 122.40 122.70 121.30 122.25 0.0M
2021-08-17 122.60 123.70 121.80 122.55 0.1M
2021-08-16 122.30 123.20 121.50 121.80 0.0M
2021-08-13 122.20 123.20 122.10 122.15 0.0M
2021-08-12 120.70 122.00 120.50 120.80 0.0M
2021-08-11 119.80 120.40 119.00 120.30 0.0M
2021-08-10 119.60 122.00 119.60 121.10 0.1M
2021-08-09 119.50 119.80 118.50 118.65 0.0M
2021-08-06 118.00 119.70 117.60 119.35 0.1M
2021-08-05 117.60 118.60 117.40 117.40 0.0M
2021-08-04 116.90 117.50 116.70 116.80 0.0M
2021-08-03 117.10 117.50 116.10 116.50 0.0M
2021-08-02 116.30 117.10 115.90 116.50 0.0M
2021-07-30 115.80 116.00 115.40 115.55 0.0M
2021-07-29 117.20 117.40 116.30 116.80 0.0M
2021-07-28 116.10 117.90 115.10 117.70 0.1M
2021-07-27 117.10 117.10 115.70 115.85 0.0M
2021-07-26 114.90 117.60 114.70 116.00 0.0M
2021-07-23 116.60 116.80 115.70 116.80 0.0M
2021-07-22 117.50 118.00 116.10 117.40 0.0M
2021-07-21 117.10 117.80 117.00 117.60 0.0M
2021-07-20 113.70 115.20 113.70 114.95 0.0M
2021-07-19 115.00 115.70 113.10 114.45 0.0M
2021-07-16 120.40 120.40 116.90 116.90 0.0M
2021-07-15 119.30 120.20 119.20 119.35 0.0M
2021-07-14 119.30 119.80 118.25 118.25 0.0M
2021-07-13 117.70 118.70 117.30 117.50 0.0M
2021-07-12 116.10 117.90 116.10 117.20 0.0M
2021-07-09 113.40 115.10 113.30 114.35 0.0M
2021-07-08 114.10 114.10 113.40 113.50 0.0M
2021-07-07 113.90 114.35 113.10 114.35 0.0M
2021-07-06 116.20 116.40 114.00 114.00 0.0M
2021-07-05 116.20 116.50 115.90 116.50 0.0M
2021-07-02 115.30 117.00 115.30 117.00 0.0M
2021-07-01 114.30 114.60 114.30 114.40 0.0M
2021-06-30 114.30 114.60 114.10 114.45 0.0M
2021-06-29 117.50 118.10 115.75 115.75 0.0M
2021-06-28 118.70 118.70 117.20 117.50 0.0M
2021-06-25 118.90 119.20 117.90 118.85 0.0M
2021-06-24 119.70 120.00 118.50 119.55 0.0M
2021-06-23 119.50 120.00 118.60 119.80 0.0M
2021-06-22 117.90 119.70 117.60 118.35 0.0M
2021-06-21 113.30 116.50 113.20 116.40 0.0M
2021-06-18 115.20 115.80 114.50 114.75 0.0M
2021-06-17 114.90 116.90 114.90 116.30 0.0M
2021-06-16 115.10 115.10 113.80 114.35 0.0M
2021-06-15 114.80 115.00 113.70 113.70 0.0M
2021-06-14 114.20 115.20 114.20 115.05 0.0M
2021-06-11 113.60 114.05 112.60 114.05 0.0M
2021-06-10 113.10 114.20 112.70 113.40 0.0M
2021-06-09 113.00 113.00 111.70 112.30 0.0M
2021-06-08 112.90 113.50 112.60 112.60 0.0M
2021-06-07 113.90 114.55 113.90 114.55 0.0M
2021-06-04 114.20 114.90 113.80 113.80 0.0M
2021-06-03 114.90 114.90 113.60 114.25 0.0M
2021-06-02 116.40 116.50 115.10 116.10 0.0M
2021-06-01 114.60 116.40 114.50 115.85 0.0M
2021-05-28 115.40 116.60 115.20 115.65 0.0M
2021-05-27 113.60 115.05 113.60 115.05 0.0M
2021-05-26 114.50 114.50 112.80 113.40 0.0M
2021-05-25 116.80 117.00 114.90 116.50 0.1M
2021-05-21 114.90 116.60 114.50 116.20 0.0M
2021-05-20 111.50 113.70 111.50 113.10 0.0M
2021-05-19 112.80 113.10 111.50 111.55 0.0M
2021-05-18 113.50 114.20 112.10 112.10 0.0M
2021-05-14 111.50 113.10 111.50 112.70 0.0M
2021-05-12 112.30 113.10 110.40 113.10 0.0M
2021-05-11 112.20 112.80 111.50 111.65 0.2M
2021-05-10 113.20 114.50 113.20 113.80 0.0M
2021-05-07 112.40 113.90 112.40 113.90 0.0M
2021-05-06 112.20 112.80 110.20 112.30 0.2M
2021-05-05 108.90 110.20 108.60 110.15 0.0M
2021-05-04 107.80 109.20 107.80 108.30 0.0M
2021-04-30 109.20 109.20 107.85 107.85 0.0M
2021-04-29 108.50 110.60 108.50 109.20 0.0M
2021-04-28 109.20 109.30 108.30 108.60 0.0M
2021-04-27 108.10 108.70 107.60 107.65 0.0M
2021-04-26 106.50 108.50 106.50 107.65 0.2M
2021-04-23 106.50 107.00 106.40 106.45 0.0M
2021-04-22 105.70 106.80 105.20 106.35 0.0M
2021-04-21 106.50 106.50 104.40 104.70 0.0M
2021-04-20 107.20 107.20 106.50 107.15 0.0M
2021-04-19 109.20 109.40 108.10 109.10 0.0M
2021-04-16 109.10 109.50 108.30 108.90 0.0M
2021-04-15 108.10 110.80 107.80 108.80 0.0M
2021-04-14 110.40 110.40 106.50 107.15 0.0M
2021-04-13 111.00 112.60 110.00 111.05 0.0M
2021-04-12 107.50 110.45 107.50 110.45 0.0M
2021-04-09 106.40 107.00 105.90 105.90 0.0M
2021-04-08 106.60 106.60 105.00 105.00 0.0M
2021-04-07 106.90 106.90 106.10 106.15 0.0M
2021-04-06 106.50 106.70 105.60 105.90 0.0M
2021-03-31 105.50 105.80 104.20 104.20 0.0M
2021-03-30 104.70 105.20 104.20 104.20 0.0M
2021-03-29 104.10 104.90 103.55 103.55 0.0M
2021-03-26 104.20 105.30 104.00 105.10 0.0M
2021-03-25 104.30 104.30 102.80 103.45 0.0M
2021-03-24 102.10 104.80 102.10 104.70 0.0M
2021-03-23 105.10 105.60 103.20 103.85 0.0M
2021-03-22 105.00 108.00 105.00 107.05 0.0M
2021-03-19 103.40 106.30 103.40 106.05 0.0M
2021-03-18 103.40 103.70 102.80 103.45 0.0M
2021-03-17 104.40 104.60 102.70 102.75 0.0M
2021-03-16 104.90 105.80 103.75 103.75 0.0M
2021-03-15 106.50 106.50 104.90 105.90 0.0M
2021-03-12 104.40 105.70 103.20 105.50 0.0M
2021-03-11 108.40 111.00 108.40 109.10 0.0M
2021-03-10 110.30 111.50 108.70 110.05 0.0M
2021-03-09 112.90 113.10 109.60 110.65 0.0M
2021-03-08 109.80 112.10 109.80 110.65 0.0M
2021-03-05 106.00 108.80 105.40 108.40 0.0M
2021-03-04 104.90 106.50 104.90 105.90 0.0M
2021-03-03 103.90 104.80 103.80 104.80 0.0M
2021-03-02 102.30 102.80 101.70 102.65 0.0M
2021-03-01 101.50 101.70 100.70 100.70 0.0M
2021-02-26 100.10 101.20 99.45 100.22 0.0M
2021-02-25 101.30 102.80 101.30 102.08 0.0M
2021-02-24 99.40 101.10 99.00 99.72 0.0M
2021-02-23 97.70 98.58 96.10 98.58 0.0M
2021-02-22 96.90 97.00 96.10 96.10 0.0M
2021-02-19 95.50 97.15 95.50 96.75 0.0M
2021-02-18 96.55 96.60 95.22 95.22 0.0M
2021-02-17 96.50 96.50 96.05 96.05 0.0M
2021-02-16 95.65 96.80 95.65 96.50 0.0M
2021-02-15 97.25 97.50 94.60 95.67 0.0M
2021-02-12 95.25 96.20 95.25 95.83 0.0M
2021-02-11 96.80 96.80 96.80 96.80 0.0M
2021-02-10 96.20 96.45 95.42 95.42 0.0M
2021-02-09 97.00 97.00 96.10 96.10 0.0M
2021-02-08 98.00 98.90 97.20 98.17 0.0M
2021-02-05 98.80 98.80 96.60 97.33 0.0M
2021-02-04 97.25 98.40 96.35 98.08 0.0M
2021-02-03 96.35 97.10 96.20 96.70 0.0M
2021-02-02 95.25 96.45 95.00 95.88 0.0M
2021-02-01 94.00 95.25 93.80 93.83 0.0M
2021-01-29 92.90 93.53 92.90 93.53 0.0M
2021-01-28 92.30 93.75 90.35 93.33 0.0M
2021-01-27 94.70 94.70 92.60 93.22 0.0M
2021-01-26 96.55 96.55 94.60 95.08 0.0M
2021-01-25 96.40 96.95 96.40 96.65 0.0M
2021-01-22 98.85 99.65 97.90 99.22 0.0M
2021-01-21 99.90 100.60 99.62 99.62 0.0M
2021-01-20 98.95 99.72 98.85 99.72 0.0M
2021-01-19 98.75 99.55 98.15 98.35 0.0M
2021-01-18 95.65 97.00 95.65 96.45 0.0M
2021-01-15 95.65 95.65 94.90 94.90 0.0M
2021-01-14 94.10 95.35 94.10 94.95 0.0M
2021-01-13 93.25 93.95 93.25 93.53 0.0M
2021-01-12 94.70 94.75 94.70 94.75 0.0M
2021-01-11 93.40 94.20 93.40 94.20 0.0M
2021-01-08 94.95 94.95 94.15 94.55 0.0M
2021-01-07 94.20 94.75 93.62 93.62 0.0M
2021-01-06 90.40 90.45 90.25 90.45 0.0M
2021-01-05 89.70 89.72 88.65 89.72 0.0M
2021-01-04 91.00 91.00 88.95 89.83 0.0M