Sparebank 1 SR Bank ASA

SB1NO
🏛️ Royaume-Uni →
176.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 173.70 176.60 174.40 176.00 0.0M
2025-09-25 175.10 175.20 174.00 175.10 0.0M
2025-09-24 176.00 175.80 174.60 176.00 0.0M
2025-09-23 177.40 176.60 175.60 177.40 0.0M
2025-09-22 179.20 178.60 176.80 176.60 0.0M
2025-09-19 179.00 180.20 179.00 179.00 0.0M
2025-09-18 179.00 178.80 176.40 177.80 0.0M
2025-09-17 179.80 178.80 177.60 179.80 0.0M
2025-09-16 179.60 179.60 179.40 179.60 0.0M
2025-09-15 176.60 180.80 177.40 179.20 0.0M
2025-09-12 174.50 176.40 174.20 174.50 0.0M
2025-09-11 176.80 177.00 174.80 176.80 0.0M
2025-09-10 176.00 178.40 176.70 176.00 0.0M
2025-09-09 173.70 175.00 173.80 173.70 0.0M
2025-09-08 178.60 174.20 173.40 172.70 0.0M
2025-09-05 173.10 173.60 172.00 173.10 0.0M
2025-09-04 171.40 173.80 172.90 173.70 0.0M
2025-09-03 174.70 174.20 171.00 172.10 0.0M
2025-09-02 176.20 176.00 174.00 176.20 0.0M
2025-09-01 177.00 177.00 175.20 177.00 0.0M
2025-08-29 176.40 176.80 175.00 176.40 0.0M
2025-08-28 177.00 177.20 176.80 177.00 0.0M
2025-08-27 180.70 178.80 177.40 178.00 0.0M
2025-08-26 181.10 181.60 180.60 181.10 0.0M
2025-08-25 182.00 182.40 181.20 182.00 0.3M
2025-08-22 181.10 183.00 180.80 181.10 0.0M
2025-08-21 179.60 182.00 180.00 182.30 0.0M
2025-08-20 182.10 180.60 178.80 179.80 0.0M
2025-08-19 180.30 180.80 180.60 180.30 0.0M
2025-08-18 181.10 181.30 179.40 181.10 0.0M
2025-08-15 180.50 181.00 180.40 180.50 0.0M
2025-08-14 181.50 182.20 180.40 181.50 0.0M
2025-08-13 180.30 181.40 180.40 180.30 0.0M
2025-08-12 177.80 181.00 178.70 180.10 0.0M
2025-08-11 176.60 178.40 177.80 176.60 0.0M
2025-08-08 180.70 178.20 175.40 177.20 0.0M
2025-08-07 178.20 180.00 174.40 180.10 0.0M
2025-08-06 180.30 181.40 180.00 180.30 0.0M
2025-08-05 183.30 182.40 179.60 180.70 0.0M
2025-08-04 182.10 184.40 183.00 184.40 0.0M
2025-08-01 180.70 181.60 179.80 180.70 0.0M
2025-07-31 186.00 182.60 180.40 181.90 0.1M
2025-07-30 184.40 184.70 182.40 184.40 0.0M
2025-07-29 185.20 185.40 184.20 185.20 0.0M
2025-07-28 186.40 187.00 186.00 186.40 0.1M
2025-07-25 187.00 187.30 185.60 187.00 0.0M
2025-07-24 188.10 187.60 186.60 188.10 0.0M
2025-07-23 184.60 186.00 184.40 184.60 0.0M
2025-07-22 183.70 184.20 183.40 183.70 0.0M
2025-07-21 184.60 184.20 183.40 184.60 0.0M
2025-07-18 186.80 185.50 184.20 184.20 0.0M
2025-07-17 188.50 187.70 185.60 185.80 0.0M
2025-07-16 186.40 188.40 186.40 186.40 0.2M
2025-07-15 188.10 188.40 188.00 188.10 0.0M
2025-07-14 185.40 188.20 185.20 188.10 0.0M
2025-07-11 190.50 186.20 183.60 185.40 0.0M
2025-07-10 191.10 191.10 189.20 191.10 0.0M
2025-07-09 189.10 191.20 190.40 189.10 0.0M
2025-07-08 187.60 189.00 188.00 187.60 0.6M
2025-07-07 187.00 187.80 187.40 187.00 0.0M
2025-07-04 186.20 187.60 186.00 186.20 0.0M
2025-07-03 185.40 188.80 185.40 188.10 0.0M
2025-07-02 182.50 186.60 182.60 185.00 0.0M
2025-07-01 184.20 184.00 181.20 181.70 0.0M
2025-06-30 183.10 185.40 183.60 183.10 0.0M
2025-06-27 181.10 183.60 181.60 183.50 0.0M
2025-06-26 180.50 182.00 180.80 180.50 0.0M
2025-06-25 180.70 181.80 180.40 180.70 0.0M
2025-06-24 179.40 182.80 180.40 182.50 0.0M
2025-06-23 178.60 181.20 179.80 181.10 0.0M
2025-06-20 179.40 179.80 178.60 179.40 0.0M
2025-06-19 182.70 180.30 178.40 180.10 0.0M
2025-06-18 182.50 183.20 182.00 182.50 0.0M
2025-06-17 181.70 183.20 181.50 181.70 0.0M
2025-06-16 180.50 183.60 181.20 182.90 0.0M
2025-06-13 179.60 181.00 179.90 179.60 0.0M
2025-06-12 180.30 181.80 179.80 180.30 0.0M
2025-06-11 180.50 183.00 180.50 180.50 0.0M
2025-06-10 180.70 181.60 180.80 180.70 0.0M
2025-06-09 180.30 180.30 180.30 180.30 0.0M
2025-06-06 180.30 181.20 179.60 180.30 0.0M
2025-06-05 180.10 180.80 178.40 180.10 0.0M
2025-06-04 177.80 180.60 178.20 180.10 0.0M
2025-06-03 177.60 178.60 176.80 177.60 0.0M
2025-06-02 177.60 177.20 176.00 177.60 0.0M
2025-05-30 176.60 178.80 177.40 176.40 0.0M
2025-05-29 176.40 176.40 176.40 176.40 0.0M
2025-05-28 179.00 179.00 175.40 176.40 0.0M
2025-05-27 181.10 181.20 179.00 181.10 0.0M
2025-05-26 181.40 183.20 179.40 181.40 0.0M
2025-05-23 182.50 183.80 180.00 182.10 0.0M
2025-05-22 182.50 182.60 180.60 182.50 0.0M
2025-05-21 180.70 184.10 181.00 183.10 0.0M
2025-05-20 179.80 181.80 179.40 179.80 0.0M
2025-05-19 182.10 179.80 177.80 179.40 0.0M
2025-05-16 183.10 183.10 180.40 180.70 0.0M
2025-05-15 179.20 181.40 179.00 179.20 0.0M
2025-05-14 174.30 180.20 176.50 179.40 0.0M
2025-05-13 177.00 177.10 174.60 174.30 0.0M
2025-05-12 175.30 177.60 175.00 175.30 0.0M
2025-05-09 178.00 175.20 172.60 172.50 0.0M
2025-05-08 178.20 178.60 173.20 175.70 0.0M
2025-05-07 170.00 172.60 170.80 172.30 0.0M
2025-05-06 170.60 170.40 169.40 170.60 0.0M
2025-05-05 169.50 169.50 169.50 169.50 0.0M
2025-05-02 167.50 167.80 165.40 166.70 0.0M
2025-05-01 164.70 164.70 164.70 164.70 0.0M
2025-04-30 162.60 165.40 163.40 164.70 0.1M
2025-04-29 159.50 162.60 160.40 161.40 0.0M
2025-04-28 158.30 159.80 158.00 158.30 0.0M
2025-04-25 154.60 157.00 153.00 156.90 0.0M
2025-04-24 165.10 163.50 162.40 162.80 0.0M
2025-04-23 161.80 163.60 161.80 161.80 0.0M
2025-04-22 160.60 160.20 159.20 160.60 0.0M
2025-04-17 162.80 162.80 162.80 162.80 0.0M
2025-04-16 162.20 161.10 160.40 162.80 0.0M
2025-04-15 160.60 162.60 160.20 162.80 0.2M
2025-04-14 159.70 160.80 159.80 159.70 0.0M
2025-04-11 156.10 157.10 156.00 156.10 0.0M
2025-04-10 161.60 158.40 157.20 156.90 0.0M
2025-04-09 149.30 151.20 149.80 151.30 0.0M
2025-04-08 154.80 154.80 151.20 154.60 0.0M
2025-04-07 146.20 155.60 146.60 154.20 0.0M
2025-04-04 163.20 160.80 156.10 156.50 0.0M
2025-04-03 166.50 168.40 165.40 166.50 0.0M
2025-04-02 171.00 170.40 170.10 171.00 0.0M
2025-04-01 170.60 171.20 170.40 170.60 0.0M
2025-03-31 169.00 170.00 168.40 169.00 0.0M
2025-03-28 172.10 171.60 170.20 169.60 0.0M
2025-03-27 171.80 172.20 171.20 171.80 0.0M
2025-03-26 171.00 173.20 169.80 171.00 0.0M
2025-03-25 168.00 170.60 167.80 170.40 0.0M
2025-03-24 169.60 169.97 167.40 167.10 0.0M
2025-03-21 170.00 171.40 169.00 170.00 0.1M
2025-03-20 169.40 170.20 167.20 169.40 0.0M
2025-03-19 169.00 170.00 168.60 169.00 0.0M
2025-03-18 167.50 168.60 167.60 167.50 0.0M
2025-03-17 164.90 166.40 165.00 164.90 0.2M
2025-03-14 163.20 165.00 163.40 163.20 0.0M
2025-03-13 157.10 162.80 160.60 161.20 0.0M
2025-03-12 157.10 159.50 157.60 159.30 0.0M
2025-03-11 158.10 158.40 156.40 158.10 0.0M
2025-03-10 159.10 159.40 157.40 159.10 0.0M
2025-03-07 156.30 158.60 156.40 158.50 0.0M
2025-03-06 156.50 157.80 156.00 156.50 0.0M
2025-03-05 156.70 157.80 156.00 156.70 0.0M
2025-03-04 159.30 159.60 155.40 156.50 0.0M
2025-03-03 159.50 161.00 159.20 159.50 0.0M
2025-02-28 160.60 160.00 159.00 160.60 0.0M
2025-02-27 162.00 163.40 161.00 162.00 0.0M
2025-02-26 161.20 162.40 160.40 161.20 0.0M
2025-02-25 159.50 160.60 159.60 159.50 0.0M
2025-02-24 158.70 158.80 157.20 158.70 0.0M
2025-02-21 156.70 158.80 157.20 159.10 0.0M
2025-02-20 156.10 156.60 154.60 156.10 0.0M
2025-02-19 157.10 158.80 155.80 157.10 0.0M
2025-02-18 157.90 157.80 156.20 157.90 0.0M
2025-02-17 155.40 157.20 155.60 155.40 0.0M
2025-02-14 156.50 156.40 154.80 156.50 0.0M
2025-02-13 157.70 158.00 155.20 157.30 0.0M
2025-02-12 159.70 159.00 156.20 157.50 0.1M
2025-02-11 158.70 160.80 159.40 158.70 0.0M
2025-02-10 158.90 159.80 158.20 158.90 0.0M
2025-02-07 162.60 159.60 158.40 159.70 0.0M
2025-02-06 159.10 160.60 159.10 159.10 0.0M
2025-02-05 157.70 159.80 158.40 157.70 0.0M
2025-02-04 158.90 158.60 157.40 158.90 0.0M
2025-02-03 158.70 160.40 158.20 158.70 0.0M
2025-01-31 162.20 161.60 160.80 162.20 0.0M
2025-01-30 160.00 162.40 160.80 162.40 0.0M
2025-01-29 160.00 161.20 159.20 160.00 0.0M
2025-01-28 157.30 159.40 158.00 157.30 0.0M
2025-01-27 155.40 156.20 154.80 155.40 0.0M
2025-01-24 156.90 156.80 155.20 156.90 0.0M
2025-01-23 156.50 156.60 155.00 156.50 0.0M
2025-01-22 154.60 155.80 154.00 154.60 0.0M
2025-01-21 153.80 154.80 153.40 153.80 0.0M
2025-01-20 153.20 154.00 153.00 153.20 0.0M
2025-01-17 151.10 154.20 151.40 153.20 0.0M
2025-01-16 153.80 153.40 151.00 151.50 0.0M
2025-01-15 152.20 153.40 152.40 152.20 0.0M
2025-01-14 149.10 151.60 150.20 151.10 0.0M
2025-01-13 148.30 148.60 148.20 148.30 0.0M
2025-01-10 148.90 148.80 148.20 148.90 0.0M
2025-01-09 149.10 149.60 148.60 149.10 0.0M
2025-01-08 148.10 149.40 148.20 148.10 0.0M
2025-01-07 147.20 148.80 146.80 147.20 0.0M
2025-01-06 148.50 148.80 147.00 148.50 0.0M
2025-01-03 147.80 148.60 147.60 147.80 0.0M
2025-01-02 148.30 148.00 146.40 148.10 0.0M