778.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 547.50 | 547.50 | 547.50 | 547.50 | 0.0M |
| 2024-12-30 | 547.50 | 549.00 | 542.00 | 547.50 | 0.0M |
| 2024-12-27 | 540.50 | 550.00 | 544.00 | 543.50 | 0.0M |
| 2024-12-24 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0M |
| 2024-12-23 | 549.50 | 540.00 | 535.00 | 539.00 | 0.0M |
| 2024-12-20 | 538.00 | 539.00 | 533.00 | 537.00 | 0.0M |
| 2024-12-19 | 532.00 | 543.00 | 532.00 | 539.00 | 0.0M |
| 2024-12-18 | 547.50 | 549.00 | 545.00 | 547.50 | 0.0M |
| 2024-12-17 | 554.50 | 552.00 | 550.00 | 546.50 | 0.0M |
| 2024-12-16 | 565.00 | 568.00 | 556.00 | 556.50 | 0.0M |
| 2024-12-13 | 574.00 | 570.00 | 567.00 | 566.00 | 0.0M |
| 2024-12-12 | 577.00 | 580.00 | 573.00 | 577.00 | 0.0M |
| 2024-12-11 | 571.00 | 576.00 | 572.00 | 571.00 | 0.0M |
| 2024-12-10 | 587.50 | 574.08 | 573.00 | 579.00 | 0.0M |
| 2024-12-09 | 578.00 | 583.00 | 578.00 | 578.00 | 0.0M |
| 2024-12-06 | 582.50 | 585.00 | 572.00 | 573.00 | 0.0M |
| 2024-12-05 | 593.50 | 588.00 | 583.00 | 585.50 | 0.0M |
| 2024-12-04 | 581.50 | 593.55 | 591.00 | 587.50 | 0.0M |
| 2024-12-03 | 575.00 | 586.00 | 579.00 | 582.50 | 0.0M |
| 2024-12-02 | 574.00 | 578.00 | 574.00 | 574.00 | 0.0M |
| 2024-11-29 | 572.00 | 578.00 | 573.00 | 572.00 | 0.0M |
| 2024-11-28 | 572.00 | 574.00 | 571.00 | 572.00 | 0.0M |
| 2024-11-27 | 567.00 | 571.00 | 565.00 | 567.00 | 0.0M |
| 2024-11-26 | 575.00 | 575.00 | 572.00 | 575.00 | 0.0M |
| 2024-11-25 | 573.00 | 581.00 | 574.00 | 580.50 | 0.0M |
| 2024-11-22 | 581.50 | 578.00 | 570.00 | 572.00 | 0.0M |
| 2024-11-21 | 576.00 | 581.00 | 572.00 | 576.00 | 0.0M |
| 2024-11-20 | 572.00 | 577.00 | 572.00 | 572.00 | 0.0M |
| 2024-11-19 | 569.00 | 573.00 | 565.00 | 569.00 | 0.0M |
| 2024-11-18 | 574.00 | 574.00 | 566.00 | 565.00 | 0.0M |
| 2024-11-15 | 566.00 | 574.00 | 567.00 | 566.00 | 0.0M |
| 2024-11-14 | 554.50 | 569.00 | 562.00 | 561.00 | 0.0M |
| 2024-11-13 | 561.00 | 563.00 | 555.00 | 561.00 | 0.0M |
| 2024-11-12 | 562.00 | 565.00 | 560.00 | 562.00 | 0.0M |
| 2024-11-11 | 561.00 | 563.00 | 559.00 | 561.00 | 0.0M |
| 2024-11-08 | 557.50 | 563.00 | 556.00 | 565.00 | 0.0M |
| 2024-11-07 | 563.00 | 593.00 | 577.00 | 592.50 | 0.0M |
| 2024-11-06 | 572.00 | 582.00 | 560.00 | 564.00 | 0.1M |
| 2024-11-05 | 572.00 | 565.07 | 558.00 | 563.00 | 0.0M |
| 2024-11-04 | 568.00 | 571.00 | 565.26 | 568.00 | 0.0M |
| 2024-11-01 | 575.00 | 578.00 | 571.00 | 575.00 | 0.0M |
| 2024-10-31 | 588.50 | 584.00 | 574.00 | 579.00 | 0.0M |
| 2024-10-30 | 565.00 | 569.00 | 565.00 | 565.00 | 0.0M |
| 2024-10-29 | 564.00 | 569.00 | 563.00 | 564.00 | 0.0M |
| 2024-10-28 | 566.00 | 563.00 | 556.00 | 557.50 | 0.0M |
| 2024-10-25 | 564.00 | 570.00 | 563.00 | 564.00 | 0.0M |
| 2024-10-24 | 561.00 | 574.00 | 566.00 | 568.00 | 0.0M |
| 2024-10-23 | 570.00 | 567.00 | 563.00 | 562.00 | 0.0M |
| 2024-10-22 | 572.00 | 573.00 | 568.00 | 572.00 | 0.0M |
| 2024-10-21 | 567.00 | 576.00 | 571.00 | 575.00 | 0.0M |
| 2024-10-18 | 566.00 | 571.00 | 567.00 | 566.00 | 0.0M |
| 2024-10-17 | 555.50 | 564.00 | 556.00 | 555.50 | 0.0M |
| 2024-10-16 | 554.50 | 556.00 | 554.00 | 554.50 | 0.0M |
| 2024-10-15 | 566.00 | 554.00 | 549.77 | 548.50 | 0.0M |
| 2024-10-14 | 568.00 | 571.00 | 570.00 | 568.00 | 0.0M |
| 2024-10-11 | 572.00 | 573.00 | 569.00 | 572.00 | 0.0M |
| 2024-10-10 | 561.00 | 570.00 | 564.00 | 569.00 | 0.0M |
| 2024-10-09 | 566.00 | 565.00 | 560.00 | 563.00 | 0.0M |
| 2024-10-08 | 579.00 | 573.00 | 562.00 | 562.00 | 0.0M |
| 2024-10-07 | 584.50 | 585.00 | 578.00 | 581.50 | 0.0M |
| 2024-10-04 | 568.00 | 575.53 | 571.00 | 575.00 | 0.0M |
| 2024-10-03 | 569.00 | 567.00 | 562.00 | 561.00 | 0.0M |
| 2024-10-02 | 560.00 | 568.73 | 564.00 | 567.00 | 0.0M |
| 2024-10-01 | 549.50 | 559.00 | 549.00 | 556.50 | 0.0M |
| 2024-09-30 | 548.50 | 549.00 | 542.00 | 548.50 | 0.0M |
| 2024-09-27 | 560.00 | 547.00 | 545.00 | 544.50 | 0.0M |
| 2024-09-26 | 575.00 | 547.00 | 538.00 | 536.00 | 0.0M |
| 2024-09-25 | 575.00 | 566.00 | 555.00 | 555.50 | 0.0M |
| 2024-09-24 | 581.50 | 575.00 | 566.00 | 574.00 | 0.0M |
| 2024-09-23 | 562.00 | 568.00 | 561.00 | 570.00 | 0.0M |
| 2024-09-20 | 570.00 | 572.00 | 566.00 | 570.00 | 0.0M |
| 2024-09-19 | 571.00 | 575.00 | 570.00 | 571.00 | 0.0M |
| 2024-09-18 | 563.00 | 565.00 | 561.00 | 563.00 | 0.0M |
| 2024-09-17 | 564.00 | 566.00 | 558.00 | 561.87 | 0.0M |
| 2024-09-16 | 566.00 | 567.00 | 558.00 | 566.00 | 0.0M |
| 2024-09-13 | 560.00 | 567.00 | 563.00 | 567.00 | 0.0M |
| 2024-09-12 | 562.00 | 563.00 | 558.00 | 562.00 | 0.0M |
| 2024-09-11 | 556.50 | 558.00 | 553.00 | 556.50 | 0.0M |
| 2024-09-10 | 562.00 | 561.00 | 552.00 | 553.50 | 0.0M |
| 2024-09-09 | 561.00 | 560.00 | 559.00 | 561.00 | 0.0M |
| 2024-09-06 | 569.00 | 566.00 | 562.00 | 561.00 | 0.0M |
| 2024-09-05 | 570.00 | 573.00 | 568.00 | 570.00 | 0.0M |
| 2024-09-04 | 583.50 | 572.00 | 570.61 | 573.00 | 0.0M |
| 2024-09-03 | 591.50 | 590.00 | 573.00 | 574.00 | 0.0M |
| 2024-09-02 | 601.00 | 594.00 | 590.00 | 592.50 | 0.0M |
| 2024-08-30 | 600.00 | 606.00 | 598.00 | 601.00 | 0.0M |
| 2024-08-29 | 598.50 | 600.00 | 595.00 | 598.50 | 0.0M |
| 2024-08-28 | 609.00 | 602.00 | 599.00 | 602.00 | 0.0M |
| 2024-08-27 | 612.00 | 615.00 | 606.00 | 612.00 | 0.0M |
| 2024-08-26 | 611.00 | 611.00 | 602.00 | 611.00 | 0.0M |
| 2024-08-23 | 601.00 | 605.00 | 600.00 | 601.00 | 0.0M |
| 2024-08-22 | 603.00 | 603.00 | 599.61 | 603.00 | 0.0M |
| 2024-08-21 | 600.00 | 604.00 | 600.00 | 600.00 | 0.0M |
| 2024-08-20 | 609.00 | 603.00 | 599.00 | 601.00 | 0.0M |
| 2024-08-19 | 607.00 | 611.00 | 609.00 | 607.00 | 0.0M |
| 2024-08-16 | 614.00 | 614.00 | 609.00 | 614.00 | 0.0M |
| 2024-08-15 | 609.00 | 611.00 | 604.00 | 609.00 | 0.0M |
| 2024-08-14 | 604.00 | 609.00 | 601.00 | 604.00 | 0.0M |
| 2024-08-13 | 615.00 | 613.00 | 604.00 | 606.00 | 0.0M |
| 2024-08-12 | 606.00 | 612.00 | 606.00 | 606.00 | 0.0M |
| 2024-08-09 | 610.00 | 611.00 | 605.00 | 602.00 | 0.0M |
| 2024-08-08 | 608.00 | 605.11 | 603.00 | 608.00 | 0.0M |
| 2024-08-07 | 600.00 | 610.00 | 596.00 | 608.00 | 0.0M |
| 2024-08-06 | 600.00 | 600.00 | 589.00 | 590.50 | 0.0M |
| 2024-08-05 | 595.50 | 596.00 | 586.00 | 590.50 | 0.0M |
| 2024-08-02 | 630.50 | 625.00 | 616.18 | 613.00 | 0.0M |
| 2024-08-01 | 642.00 | 643.00 | 635.00 | 642.00 | 0.0M |
| 2024-07-31 | 635.50 | 647.00 | 642.00 | 644.00 | 0.0M |
| 2024-07-30 | 644.00 | 643.00 | 632.00 | 632.50 | 0.0M |
| 2024-07-29 | 624.50 | 645.00 | 641.00 | 642.00 | 0.0M |
| 2024-07-26 | 641.00 | 645.00 | 641.28 | 641.00 | 0.0M |
| 2024-07-25 | 642.00 | 641.00 | 635.00 | 633.50 | 0.0M |
| 2024-07-24 | 657.00 | 650.00 | 645.00 | 647.00 | 0.0M |
| 2024-07-23 | 655.00 | 660.00 | 657.00 | 655.00 | 0.0M |
| 2024-07-22 | 667.50 | 665.00 | 657.00 | 656.00 | 0.0M |
| 2024-07-19 | 661.50 | 664.00 | 659.00 | 661.50 | 0.0M |
| 2024-07-18 | 647.00 | 666.00 | 659.00 | 662.50 | 0.0M |
| 2024-07-17 | 641.00 | 645.00 | 636.00 | 641.00 | 0.0M |
| 2024-07-16 | 629.50 | 640.00 | 634.00 | 638.50 | 0.0M |
| 2024-07-15 | 635.50 | 637.00 | 630.00 | 635.50 | 0.0M |
| 2024-07-12 | 624.50 | 644.00 | 626.00 | 641.00 | 0.0M |
| 2024-07-11 | 629.50 | 623.00 | 620.00 | 621.50 | 0.0M |
| 2024-07-10 | 629.50 | 623.50 | 617.00 | 623.50 | 0.0M |
| 2024-07-09 | 623.50 | 627.00 | 623.00 | 626.50 | 0.0M |
| 2024-07-08 | 626.50 | 625.50 | 622.00 | 625.50 | 0.0M |
| 2024-07-05 | 633.50 | 638.00 | 633.50 | 633.50 | 0.0M |
| 2024-07-04 | 633.50 | 634.00 | 631.00 | 632.50 | 0.0M |
| 2024-07-03 | 632.50 | 626.00 | 621.00 | 625.50 | 0.0M |
| 2024-07-02 | 625.50 | 629.00 | 626.50 | 626.50 | 0.0M |
| 2024-07-01 | 618.00 | 625.00 | 619.00 | 619.00 | 0.0M |
| 2024-06-28 | 619.00 | 621.00 | 616.00 | 620.50 | 0.0M |
| 2024-06-27 | 613.00 | 618.00 | 615.00 | 618.00 | 0.0M |
| 2024-06-26 | 608.00 | 622.00 | 613.00 | 613.00 | 0.0M |
| 2024-06-25 | 613.00 | 618.00 | 614.00 | 617.00 | 0.0M |
| 2024-06-24 | 610.00 | 613.00 | 601.00 | 612.00 | 0.0M |
| 2024-06-21 | 602.00 | 603.00 | 599.00 | 602.00 | 0.0M |
| 2024-06-20 | 602.00 | 603.00 | 594.00 | 602.00 | 0.0M |
| 2024-06-19 | 594.50 | 596.00 | 590.00 | 593.50 | 0.0M |
| 2024-06-18 | 593.50 | 593.00 | 588.00 | 591.50 | 0.0M |
| 2024-06-17 | 583.50 | 588.00 | 578.00 | 586.50 | 0.0M |
| 2024-06-14 | 579.00 | 583.00 | 575.00 | 581.50 | 0.0M |
| 2024-06-13 | 581.50 | 590.00 | 579.00 | 579.00 | 0.0M |
| 2024-06-12 | 588.50 | 598.00 | 588.00 | 595.50 | 0.0M |
| 2024-06-11 | 588.50 | 594.00 | 586.00 | 592.50 | 0.0M |
| 2024-06-10 | 592.50 | 596.00 | 586.00 | 586.50 | 0.0M |
| 2024-06-07 | 595.50 | 596.00 | 590.00 | 593.50 | 0.0M |
| 2024-06-06 | 593.50 | 596.00 | 591.00 | 591.50 | 0.0M |
| 2024-06-05 | 601.00 | 600.00 | 589.00 | 594.50 | 0.0M |
| 2024-06-04 | 594.50 | 619.00 | 593.00 | 598.50 | 0.0M |
| 2024-06-03 | 632.50 | 634.00 | 626.50 | 626.50 | 0.0M |
| 2024-05-31 | 626.50 | 625.00 | 620.50 | 620.50 | 0.0M |
| 2024-05-30 | 614.00 | 624.00 | 611.00 | 622.50 | 0.0M |
| 2024-05-29 | 606.00 | 622.00 | 613.00 | 619.00 | 0.0M |
| 2024-05-28 | 611.00 | 615.00 | 610.00 | 615.00 | 0.0M |
| 2024-05-27 | 615.00 | 615.00 | 607.00 | 615.00 | 0.0M |
| 2024-05-24 | 618.00 | 618.00 | 608.00 | 608.00 | 0.0M |
| 2024-05-23 | 617.00 | 623.50 | 618.00 | 623.50 | 0.0M |
| 2024-05-22 | 623.50 | 628.50 | 621.00 | 628.50 | 0.0M |
| 2024-05-21 | 628.50 | 627.00 | 624.00 | 625.50 | 0.0M |
| 2024-05-20 | 628.50 | 622.50 | 622.50 | 622.50 | 0.0M |
| 2024-05-17 | 632.00 | 622.50 | 622.50 | 622.50 | 0.0M |
| 2024-05-16 | 632.00 | 632.00 | 622.50 | 622.50 | 0.0M |
| 2024-05-15 | 644.00 | 642.00 | 626.00 | 631.50 | 0.0M |
| 2024-05-14 | 633.50 | 640.00 | 633.50 | 633.50 | 0.0M |
| 2024-05-13 | 633.50 | 638.00 | 627.00 | 635.50 | 0.0M |
| 2024-05-10 | 626.50 | 641.00 | 628.00 | 636.50 | 0.0M |
| 2024-05-09 | 618.00 | 623.50 | 623.50 | 623.50 | 0.0M |
| 2024-05-08 | 618.00 | 626.00 | 617.00 | 623.50 | 0.0M |
| 2024-05-07 | 623.50 | 624.00 | 620.00 | 620.50 | 0.0M |
| 2024-05-06 | 620.50 | 619.00 | 615.00 | 619.00 | 0.0M |
| 2024-05-03 | 610.00 | 614.00 | 609.00 | 611.00 | 0.0M |
| 2024-05-02 | 611.00 | 612.00 | 602.00 | 602.00 | 0.0M |
| 2024-05-01 | 621.50 | 620.50 | 620.50 | 620.50 | 0.0M |
| 2024-04-30 | 620.00 | 620.50 | 615.00 | 620.50 | 0.0M |
| 2024-04-29 | 620.50 | 626.00 | 616.00 | 621.50 | 0.0M |
| 2024-04-26 | 614.00 | 617.00 | 609.00 | 609.00 | 0.0M |
| 2024-04-25 | 609.00 | 613.00 | 606.00 | 606.00 | 0.0M |
| 2024-04-24 | 606.00 | 613.00 | 605.00 | 605.00 | 0.0M |
| 2024-04-23 | 613.00 | 611.00 | 605.00 | 607.00 | 0.0M |
| 2024-04-22 | 607.00 | 613.00 | 605.00 | 611.00 | 0.0M |
| 2024-04-19 | 611.00 | 615.00 | 603.00 | 608.00 | 0.0M |
| 2024-04-18 | 617.00 | 616.00 | 613.00 | 616.00 | 0.0M |
| 2024-04-17 | 654.00 | 642.00 | 632.50 | 632.50 | 0.0M |
| 2024-04-16 | 633.50 | 638.50 | 634.00 | 638.50 | 0.0M |
| 2024-04-15 | 638.50 | 647.00 | 640.00 | 642.00 | 0.0M |
| 2024-04-12 | 651.00 | 654.00 | 644.00 | 651.00 | 0.0M |
| 2024-04-11 | 642.00 | 658.00 | 638.50 | 638.50 | 0.0M |
| 2024-04-10 | 649.00 | 651.00 | 644.00 | 649.00 | 0.0M |
| 2024-04-09 | 649.00 | 653.00 | 649.00 | 649.00 | 0.0M |
| 2024-04-08 | 649.00 | 656.00 | 647.00 | 652.00 | 0.0M |
| 2024-04-05 | 652.00 | 657.00 | 650.00 | 651.00 | 0.0M |
| 2024-04-04 | 651.00 | 652.00 | 648.00 | 648.00 | 0.0M |
| 2024-04-03 | 648.00 | 648.00 | 640.00 | 641.00 | 0.0M |
| 2024-04-02 | 641.00 | 645.00 | 639.00 | 642.00 | 0.0M |
| 2024-03-28 | 625.50 | 619.25 | 619.25 | 619.25 | 0.0M |
| 2024-03-27 | 623.00 | 627.00 | 619.25 | 619.25 | 0.0M |
| 2024-03-26 | 625.00 | 624.50 | 619.25 | 619.25 | 0.0M |
| 2024-03-25 | 619.25 | 617.75 | 609.00 | 617.75 | 0.0M |
| 2024-03-22 | 609.50 | 607.00 | 600.50 | 600.50 | 0.0M |
| 2024-03-21 | 600.50 | 609.00 | 602.00 | 606.50 | 0.0M |
| 2024-03-20 | 606.50 | 604.00 | 595.00 | 603.50 | 0.0M |
| 2024-03-19 | 594.75 | 603.00 | 590.00 | 593.25 | 0.0M |
| 2024-03-18 | 593.25 | 599.00 | 593.00 | 594.25 | 0.0M |
| 2024-03-15 | 594.25 | 598.00 | 593.25 | 593.25 | 0.0M |
| 2024-03-14 | 593.25 | 601.50 | 594.75 | 594.75 | 0.0M |
| 2024-03-13 | 594.75 | 597.00 | 592.00 | 594.75 | 0.0M |
| 2024-03-12 | 594.75 | 596.75 | 592.00 | 596.75 | 0.0M |
| 2024-03-11 | 588.50 | 590.75 | 585.00 | 590.75 | 0.0M |
| 2024-03-08 | 590.75 | 596.50 | 590.00 | 595.75 | 0.0M |
| 2024-03-07 | 587.50 | 586.50 | 580.00 | 584.00 | 0.0M |
| 2024-03-06 | 584.00 | 588.00 | 586.00 | 588.00 | 0.0M |
| 2024-03-05 | 580.00 | 577.50 | 575.50 | 576.25 | 0.0M |
| 2024-03-04 | 576.25 | 583.00 | 575.50 | 581.00 | 0.0M |
| 2024-03-01 | 582.00 | 582.00 | 574.50 | 582.00 | 0.0M |
| 2024-02-29 | 573.75 | 574.00 | 570.25 | 570.25 | 0.0M |
| 2024-02-28 | 570.25 | 576.00 | 568.50 | 571.75 | 0.0M |
| 2024-02-27 | 580.00 | 585.50 | 573.00 | 583.00 | 0.0M |
| 2024-02-26 | 574.75 | 578.00 | 572.50 | 577.75 | 0.0M |
| 2024-02-23 | 577.75 | 590.50 | 579.00 | 582.50 | 0.0M |
| 2024-02-22 | 600.00 | 594.25 | 588.50 | 594.25 | 0.0M |
| 2024-02-21 | 588.00 | 591.75 | 573.00 | 591.75 | 0.0M |
| 2024-02-20 | 593.25 | 621.00 | 592.00 | 595.25 | 0.0M |
| 2024-02-19 | 612.75 | 609.50 | 604.00 | 609.50 | 0.0M |
| 2024-02-16 | 609.50 | 609.50 | 603.00 | 603.00 | 0.0M |
| 2024-02-15 | 603.00 | 601.50 | 593.50 | 600.00 | 0.0M |
| 2024-02-14 | 600.00 | 599.50 | 596.00 | 596.75 | 0.0M |
| 2024-02-13 | 604.50 | 609.50 | 598.75 | 598.75 | 0.0M |
| 2024-02-12 | 616.75 | 613.00 | 598.00 | 611.25 | 0.0M |
| 2024-02-09 | 603.00 | 605.50 | 602.00 | 603.00 | 0.0M |
| 2024-02-08 | 603.00 | 603.50 | 597.50 | 603.50 | 0.0M |
| 2024-02-07 | 611.75 | 617.00 | 610.00 | 615.25 | 0.0M |
| 2024-02-06 | 615.25 | 612.50 | 605.50 | 611.75 | 0.0M |
| 2024-02-05 | 604.00 | 612.00 | 607.00 | 608.50 | 0.0M |
| 2024-02-02 | 608.50 | 619.00 | 612.00 | 618.25 | 0.0M |
| 2024-02-01 | 618.25 | 627.50 | 619.00 | 622.00 | 0.0M |
| 2024-01-31 | 631.25 | 634.00 | 630.50 | 632.75 | 0.0M |
| 2024-01-30 | 632.75 | 640.00 | 636.50 | 636.50 | 0.0M |
| 2024-01-29 | 646.50 | 650.75 | 644.00 | 650.75 | 0.0M |
| 2024-01-26 | 650.75 | 646.00 | 644.50 | 644.50 | 0.0M |
| 2024-01-25 | 644.50 | 652.50 | 642.00 | 647.00 | 0.0M |
| 2024-01-24 | 647.00 | 649.00 | 648.00 | 648.50 | 0.0M |
| 2024-01-23 | 648.50 | 646.00 | 638.00 | 639.25 | 0.0M |
| 2024-01-22 | 639.25 | 636.25 | 631.00 | 636.25 | 0.0M |
| 2024-01-19 | 641.00 | 630.50 | 624.50 | 627.00 | 0.0M |
| 2024-01-18 | 627.00 | 625.00 | 618.00 | 621.50 | 0.0M |
| 2024-01-17 | 628.50 | 624.50 | 622.50 | 622.50 | 0.0M |
| 2024-01-16 | 632.25 | 640.50 | 633.50 | 640.00 | 0.0M |
| 2024-01-15 | 640.00 | 648.00 | 640.00 | 641.50 | 0.0M |
| 2024-01-12 | 650.75 | 652.00 | 646.00 | 648.00 | 0.0M |
| 2024-01-11 | 648.00 | 652.00 | 642.50 | 645.50 | 0.0M |
| 2024-01-10 | 645.50 | 648.50 | 644.00 | 648.50 | 0.0M |
| 2024-01-09 | 648.50 | 658.00 | 649.50 | 653.25 | 0.0M |
| 2024-01-08 | 655.00 | 656.50 | 649.00 | 650.75 | 0.0M |
| 2024-01-05 | 660.50 | 666.00 | 659.00 | 666.00 | 0.0M |
| 2024-01-04 | 666.00 | 674.50 | 666.00 | 670.25 | 0.0M |
| 2024-01-03 | 656.50 | 659.50 | 647.00 | 651.75 | 0.0M |
| 2024-01-02 | 664.50 | 664.50 | 656.75 | 656.75 | 0.0M |