778.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 667.50 | 673.25 | 664.00 | 673.25 | 0.0M |
| 2023-12-28 | 676.00 | 676.00 | 670.00 | 672.25 | 0.0M |
| 2023-12-27 | 661.50 | 674.50 | 661.50 | 674.25 | 0.0M |
| 2023-12-22 | 659.00 | 659.50 | 655.00 | 656.25 | 0.0M |
| 2023-12-21 | 661.00 | 664.00 | 657.00 | 660.00 | 0.0M |
| 2023-12-20 | 659.00 | 664.00 | 657.00 | 659.25 | 0.0M |
| 2023-12-19 | 656.00 | 656.00 | 651.00 | 654.75 | 0.0M |
| 2023-12-18 | 655.00 | 660.50 | 652.00 | 654.25 | 0.0M |
| 2023-12-15 | 663.00 | 665.50 | 646.50 | 647.50 | 0.0M |
| 2023-12-14 | 647.50 | 651.50 | 643.50 | 651.25 | 0.0M |
| 2023-12-13 | 635.56 | 635.56 | 625.00 | 629.00 | 0.0M |
| 2023-12-12 | 643.00 | 644.21 | 635.00 | 635.75 | 0.0M |
| 2023-12-11 | 645.83 | 647.50 | 640.50 | 644.00 | 0.0M |
| 2023-12-08 | 637.00 | 648.50 | 637.00 | 641.00 | 0.0M |
| 2023-12-07 | 630.50 | 639.50 | 630.50 | 632.25 | 0.0M |
| 2023-12-06 | 640.00 | 644.00 | 635.50 | 642.50 | 0.0M |
| 2023-12-05 | 653.50 | 653.50 | 642.00 | 642.00 | 0.0M |
| 2023-12-04 | 650.00 | 653.50 | 647.00 | 651.75 | 0.0M |
| 2023-12-01 | 672.00 | 672.00 | 660.00 | 667.00 | 0.0M |
| 2023-11-30 | 666.00 | 676.50 | 665.50 | 668.50 | 0.0M |
| 2023-11-29 | 667.50 | 670.00 | 666.50 | 666.50 | 0.0M |
| 2023-11-28 | 667.50 | 670.25 | 667.00 | 670.25 | 0.0M |
| 2023-11-27 | 668.00 | 671.50 | 668.00 | 669.00 | 0.0M |
| 2023-11-24 | 670.00 | 672.00 | 668.50 | 668.50 | 0.0M |
| 2023-11-23 | 664.50 | 670.50 | 662.50 | 667.00 | 0.0M |
| 2023-11-22 | 655.50 | 658.75 | 654.00 | 658.75 | 0.0M |
| 2023-11-21 | 663.50 | 663.50 | 654.50 | 661.00 | 0.0M |
| 2023-11-20 | 661.50 | 669.50 | 661.50 | 664.50 | 0.0M |
| 2023-11-17 | 665.00 | 671.00 | 660.00 | 667.50 | 0.0M |
| 2023-11-16 | 681.00 | 681.00 | 671.00 | 674.25 | 0.0M |
| 2023-11-15 | 688.00 | 692.00 | 685.00 | 691.25 | 0.0M |
| 2023-11-14 | 681.00 | 681.50 | 679.00 | 681.50 | 0.0M |
| 2023-11-13 | 675.00 | 684.00 | 675.00 | 677.25 | 0.0M |
| 2023-11-10 | 670.50 | 675.75 | 670.50 | 675.75 | 0.0M |
| 2023-11-09 | 668.50 | 677.50 | 658.50 | 670.25 | 0.0M |
| 2023-11-08 | 656.00 | 673.50 | 656.00 | 670.75 | 0.0M |
| 2023-11-07 | 673.50 | 673.50 | 663.00 | 663.00 | 0.0M |
| 2023-11-06 | 702.00 | 708.00 | 698.00 | 708.00 | 0.1M |
| 2023-11-03 | 685.50 | 701.50 | 673.50 | 700.50 | 0.0M |
| 2023-11-02 | 654.50 | 662.50 | 654.50 | 654.75 | 0.0M |
| 2023-11-01 | 660.50 | 660.50 | 647.50 | 654.25 | 0.0M |
| 2023-10-31 | 660.00 | 666.50 | 656.00 | 658.25 | 0.0M |
| 2023-10-30 | 649.00 | 662.50 | 649.00 | 661.50 | 0.0M |
| 2023-10-27 | 646.50 | 646.50 | 636.75 | 636.75 | 0.0M |
| 2023-10-26 | 642.00 | 645.00 | 632.00 | 634.75 | 0.0M |
| 2023-10-25 | 653.50 | 653.50 | 646.00 | 646.00 | 0.0M |
| 2023-10-24 | 651.50 | 656.50 | 651.50 | 653.25 | 0.0M |
| 2023-10-23 | 650.50 | 651.50 | 646.00 | 648.00 | 0.0M |
| 2023-10-20 | 663.50 | 669.00 | 661.00 | 661.00 | 0.0M |
| 2023-10-19 | 668.00 | 672.75 | 664.50 | 672.75 | 0.0M |
| 2023-10-18 | 678.00 | 678.00 | 672.75 | 672.75 | 0.0M |
| 2023-10-17 | 671.50 | 674.50 | 668.50 | 668.50 | 0.0M |
| 2023-10-16 | 673.00 | 675.50 | 668.50 | 668.50 | 0.0M |
| 2023-10-13 | 671.00 | 674.00 | 671.00 | 672.25 | 0.0M |
| 2023-10-12 | 652.00 | 666.50 | 652.00 | 660.00 | 0.0M |
| 2023-10-11 | 653.00 | 655.00 | 650.25 | 650.25 | 0.0M |
| 2023-10-10 | 646.00 | 652.00 | 642.50 | 650.75 | 0.0M |
| 2023-10-09 | 631.50 | 644.00 | 631.50 | 644.00 | 0.0M |
| 2023-10-06 | 624.00 | 629.50 | 621.50 | 625.00 | 0.0M |
| 2023-10-05 | 628.50 | 632.00 | 622.00 | 622.00 | 0.0M |
| 2023-10-04 | 636.00 | 637.50 | 631.25 | 631.25 | 0.0M |
| 2023-10-03 | 648.00 | 648.00 | 643.00 | 643.00 | 0.0M |
| 2023-10-02 | 666.50 | 667.50 | 651.50 | 654.25 | 0.0M |
| 2023-09-29 | 666.50 | 667.50 | 662.50 | 666.00 | 0.0M |
| 2023-09-28 | 662.50 | 664.50 | 655.50 | 662.00 | 0.0M |
| 2023-09-27 | 658.00 | 660.00 | 657.25 | 657.25 | 0.0M |
| 2023-09-26 | 646.50 | 651.50 | 645.00 | 650.75 | 0.0M |
| 2023-09-25 | 656.00 | 656.00 | 649.00 | 655.75 | 0.0M |
| 2023-09-22 | 658.50 | 660.00 | 653.75 | 653.75 | 0.0M |
| 2023-09-21 | 677.00 | 677.00 | 663.00 | 669.50 | 0.0M |
| 2023-09-20 | 679.00 | 686.50 | 678.00 | 683.50 | 0.0M |
| 2023-09-19 | 677.00 | 685.50 | 677.00 | 680.50 | 0.0M |
| 2023-09-18 | 685.00 | 685.00 | 679.25 | 679.25 | 0.0M |
| 2023-09-15 | 686.50 | 686.50 | 680.50 | 680.50 | 0.0M |
| 2023-09-14 | 684.50 | 691.00 | 684.50 | 686.00 | 0.0M |
| 2023-09-13 | 671.00 | 677.00 | 671.00 | 676.25 | 0.0M |
| 2023-09-12 | 669.50 | 670.00 | 662.00 | 668.50 | 0.1M |
| 2023-09-11 | 670.00 | 672.00 | 663.00 | 666.50 | 0.0M |
| 2023-09-08 | 675.00 | 675.00 | 664.00 | 664.00 | 0.0M |
| 2023-09-07 | 663.50 | 673.00 | 663.50 | 665.00 | 0.0M |
| 2023-09-06 | 663.00 | 669.50 | 662.50 | 662.50 | 0.0M |
| 2023-09-05 | 655.50 | 673.00 | 655.50 | 667.00 | 0.0M |
| 2023-09-04 | 660.00 | 662.50 | 657.00 | 657.75 | 0.0M |
| 2023-09-01 | 658.50 | 663.50 | 656.50 | 656.75 | 0.1M |
| 2023-08-31 | 652.50 | 656.50 | 652.25 | 652.25 | 0.0M |
| 2023-08-30 | 648.50 | 658.00 | 648.50 | 654.25 | 0.0M |
| 2023-08-29 | 646.00 | 646.00 | 642.00 | 643.00 | 0.0M |
| 2023-08-25 | 644.00 | 648.50 | 641.50 | 647.00 | 0.0M |
| 2023-08-24 | 646.50 | 648.50 | 638.50 | 641.50 | 0.0M |
| 2023-08-23 | 649.00 | 652.00 | 642.00 | 645.50 | 0.0M |
| 2023-08-22 | 651.50 | 652.75 | 651.00 | 652.75 | 0.0M |
| 2023-08-21 | 648.00 | 656.00 | 648.00 | 648.50 | 0.0M |
| 2023-08-18 | 655.50 | 655.50 | 642.00 | 646.50 | 0.0M |
| 2023-08-17 | 659.00 | 661.50 | 655.25 | 655.25 | 0.0M |
| 2023-08-16 | 654.50 | 659.50 | 651.75 | 651.75 | 0.0M |
| 2023-08-15 | 655.00 | 657.00 | 648.00 | 655.25 | 0.0M |
| 2023-08-14 | 653.50 | 659.50 | 651.00 | 656.25 | 0.0M |
| 2023-08-11 | 651.00 | 667.50 | 651.00 | 666.00 | 0.0M |
| 2023-08-10 | 647.50 | 657.00 | 647.50 | 652.75 | 0.0M |
| 2023-08-09 | 634.00 | 650.00 | 634.00 | 643.50 | 0.0M |
| 2023-08-08 | 628.00 | 628.00 | 621.50 | 626.50 | 0.0M |
| 2023-08-07 | 645.00 | 645.00 | 637.75 | 637.75 | 0.0M |
| 2023-08-04 | 646.00 | 649.50 | 643.50 | 643.50 | 0.0M |
| 2023-08-03 | 645.00 | 645.00 | 633.75 | 633.75 | 0.0M |
| 2023-08-02 | 639.50 | 649.50 | 639.50 | 649.00 | 0.0M |
| 2023-08-01 | 647.00 | 647.00 | 644.00 | 646.50 | 0.0M |
| 2023-07-31 | 641.50 | 649.50 | 641.50 | 642.00 | 0.0M |
| 2023-07-28 | 641.00 | 642.50 | 635.00 | 635.25 | 0.0M |
| 2023-07-27 | 645.00 | 646.50 | 638.00 | 643.50 | 0.0M |
| 2023-07-26 | 640.50 | 648.50 | 640.50 | 642.00 | 0.0M |
| 2023-07-25 | 645.50 | 646.00 | 642.00 | 646.00 | 0.0M |
| 2023-07-24 | 641.00 | 645.00 | 639.00 | 644.00 | 0.0M |
| 2023-07-21 | 638.50 | 641.50 | 637.50 | 640.00 | 0.0M |
| 2023-07-20 | 643.00 | 644.50 | 637.00 | 644.00 | 0.0M |
| 2023-07-19 | 628.00 | 638.50 | 626.00 | 635.75 | 0.0M |
| 2023-07-18 | 609.50 | 630.50 | 601.00 | 628.00 | 0.0M |
| 2023-07-17 | 616.50 | 620.00 | 611.00 | 615.75 | 0.0M |
| 2023-07-14 | 622.50 | 623.00 | 617.50 | 620.00 | 0.0M |
| 2023-07-13 | 629.00 | 632.00 | 626.50 | 626.50 | 0.0M |
| 2023-07-12 | 609.00 | 618.50 | 609.00 | 611.25 | 0.0M |
| 2023-07-11 | 601.00 | 601.00 | 595.50 | 600.00 | 0.0M |
| 2023-07-10 | 599.00 | 603.00 | 599.00 | 600.50 | 0.0M |
| 2023-07-07 | 594.50 | 604.00 | 594.50 | 601.00 | 0.0M |
| 2023-07-06 | 608.00 | 608.00 | 592.50 | 599.25 | 0.0M |
| 2023-07-05 | 613.50 | 618.00 | 610.00 | 610.75 | 0.0M |
| 2023-07-04 | 613.00 | 618.50 | 613.00 | 613.25 | 0.0M |
| 2023-07-03 | 613.00 | 616.52 | 611.50 | 615.75 | 0.0M |
| 2023-06-30 | 615.00 | 615.00 | 609.00 | 609.00 | 0.0M |
| 2023-06-29 | 596.50 | 608.50 | 596.50 | 605.00 | 0.0M |
| 2023-06-28 | 589.00 | 597.50 | 588.00 | 592.25 | 0.0M |
| 2023-06-27 | 589.50 | 596.50 | 584.50 | 590.75 | 0.0M |
| 2023-06-26 | 588.50 | 593.50 | 576.50 | 592.00 | 0.0M |
| 2023-06-23 | 585.50 | 586.00 | 578.50 | 585.00 | 0.0M |
| 2023-06-22 | 591.50 | 596.00 | 586.00 | 586.00 | 0.0M |
| 2023-06-21 | 607.50 | 607.50 | 598.00 | 604.50 | 0.0M |
| 2023-06-20 | 615.00 | 615.00 | 610.00 | 613.75 | 0.0M |
| 2023-06-19 | 616.00 | 619.50 | 613.25 | 613.25 | 0.0M |
| 2023-06-16 | 630.00 | 635.50 | 625.50 | 632.25 | 0.0M |
| 2023-06-15 | 620.50 | 623.00 | 619.50 | 622.00 | 0.0M |
| 2023-06-14 | 624.00 | 632.00 | 624.00 | 630.25 | 0.0M |
| 2023-06-13 | 626.00 | 634.00 | 623.00 | 627.00 | 0.0M |
| 2023-06-12 | 613.50 | 625.00 | 613.50 | 623.00 | 0.0M |
| 2023-06-09 | 608.00 | 621.00 | 608.00 | 618.25 | 0.0M |
| 2023-06-08 | 619.00 | 619.00 | 611.75 | 611.75 | 0.0M |
| 2023-06-07 | 601.50 | 622.00 | 601.50 | 616.25 | 0.0M |
| 2023-06-06 | 605.00 | 605.00 | 595.50 | 596.75 | 0.0M |
| 2023-06-05 | 613.50 | 623.00 | 612.00 | 615.75 | 0.0M |
| 2023-06-02 | 597.50 | 611.00 | 597.50 | 605.00 | 0.0M |
| 2023-06-01 | 603.50 | 606.50 | 594.50 | 597.25 | 0.0M |
| 2023-05-31 | 612.50 | 612.50 | 603.50 | 605.00 | 0.0M |
| 2023-05-30 | 625.00 | 627.00 | 612.75 | 612.75 | 0.0M |
| 2023-05-26 | 625.00 | 625.50 | 620.00 | 620.00 | 0.0M |
| 2023-05-25 | 642.00 | 644.00 | 628.50 | 635.75 | 0.0M |
| 2023-05-24 | 645.50 | 650.00 | 644.00 | 647.00 | 0.0M |
| 2023-05-23 | 648.00 | 653.50 | 645.00 | 645.00 | 0.0M |
| 2023-05-22 | 650.50 | 650.75 | 643.50 | 650.75 | 0.0M |
| 2023-05-19 | 659.50 | 663.00 | 654.50 | 661.00 | 0.0M |
| 2023-05-16 | 654.00 | 663.50 | 651.50 | 651.75 | 0.0M |
| 2023-05-15 | 635.00 | 658.00 | 635.00 | 655.75 | 0.0M |
| 2023-05-12 | 627.00 | 637.50 | 622.50 | 630.25 | 0.0M |
| 2023-05-11 | 624.00 | 627.00 | 621.00 | 622.50 | 0.0M |
| 2023-05-10 | 623.00 | 630.50 | 617.50 | 621.00 | 0.0M |
| 2023-05-09 | 624.00 | 625.00 | 618.50 | 619.00 | 0.0M |
| 2023-05-05 | 620.50 | 629.50 | 615.00 | 628.50 | 0.0M |
| 2023-05-04 | 628.00 | 628.00 | 613.25 | 613.25 | 0.0M |
| 2023-05-03 | 631.00 | 631.00 | 613.00 | 620.00 | 0.0M |
| 2023-05-02 | 644.00 | 646.50 | 628.50 | 635.75 | 0.0M |
| 2023-04-28 | 649.50 | 653.25 | 645.00 | 653.25 | 0.0M |
| 2023-04-27 | 638.50 | 652.00 | 634.50 | 648.00 | 0.0M |
| 2023-04-26 | 641.00 | 646.00 | 640.00 | 646.00 | 0.0M |
| 2023-04-25 | 655.00 | 655.00 | 645.00 | 647.50 | 0.0M |
| 2023-04-24 | 647.50 | 660.50 | 647.50 | 654.25 | 0.0M |
| 2023-04-21 | 663.00 | 668.50 | 662.00 | 662.00 | 0.0M |
| 2023-04-20 | 674.50 | 674.50 | 662.50 | 665.50 | 0.0M |
| 2023-04-19 | 691.00 | 692.50 | 679.00 | 687.50 | 0.0M |
| 2023-04-18 | 708.00 | 708.00 | 693.50 | 701.00 | 0.0M |
| 2023-04-17 | 715.50 | 715.50 | 704.50 | 710.75 | 0.0M |
| 2023-04-14 | 698.50 | 707.00 | 695.50 | 700.00 | 0.0M |
| 2023-04-13 | 707.00 | 710.00 | 698.50 | 702.50 | 0.0M |
| 2023-04-12 | 700.50 | 707.50 | 700.50 | 706.50 | 0.0M |
| 2023-04-11 | 699.00 | 700.00 | 686.50 | 698.25 | 0.0M |
| 2023-04-05 | 699.00 | 706.00 | 696.50 | 706.00 | 0.0M |
| 2023-04-04 | 701.00 | 709.00 | 701.00 | 706.00 | 0.0M |
| 2023-04-03 | 701.00 | 708.00 | 696.50 | 704.00 | 0.0M |
| 2023-03-31 | 665.00 | 673.50 | 659.00 | 670.25 | 0.0M |
| 2023-03-30 | 663.50 | 668.50 | 661.00 | 661.00 | 0.0M |
| 2023-03-29 | 662.00 | 663.50 | 656.75 | 656.75 | 0.0M |
| 2023-03-28 | 659.00 | 662.00 | 655.75 | 655.75 | 0.0M |
| 2023-03-27 | 659.00 | 659.00 | 645.00 | 650.75 | 0.0M |
| 2023-03-24 | 661.50 | 663.50 | 649.00 | 651.25 | 0.0M |
| 2023-03-23 | 669.00 | 673.50 | 666.00 | 666.00 | 0.0M |
| 2023-03-22 | 674.00 | 676.00 | 662.50 | 665.00 | 0.0M |
| 2023-03-21 | 666.00 | 676.00 | 666.00 | 670.75 | 0.0M |
| 2023-03-20 | 640.00 | 659.50 | 640.00 | 655.25 | 0.0M |
| 2023-03-17 | 678.50 | 682.50 | 655.00 | 662.00 | 0.0M |
| 2023-03-16 | 667.50 | 675.00 | 653.00 | 657.75 | 0.0M |
| 2023-03-15 | 683.00 | 683.00 | 649.00 | 667.00 | 0.0M |
| 2023-03-14 | 670.50 | 685.50 | 668.50 | 681.00 | 0.0M |
| 2023-03-13 | 713.50 | 713.50 | 667.00 | 673.25 | 0.0M |
| 2023-03-10 | 715.00 | 718.00 | 712.50 | 717.25 | 0.0M |
| 2023-03-09 | 718.00 | 722.50 | 716.00 | 722.50 | 0.0M |
| 2023-03-08 | 730.00 | 733.25 | 724.00 | 733.25 | 0.0M |
| 2023-03-07 | 745.00 | 747.00 | 735.00 | 743.00 | 0.0M |
| 2023-03-06 | 735.50 | 743.50 | 735.50 | 741.50 | 0.0M |
| 2023-03-03 | 748.50 | 748.50 | 733.00 | 742.50 | 0.0M |
| 2023-03-02 | 733.50 | 746.00 | 733.50 | 743.00 | 0.0M |
| 2023-03-01 | 743.50 | 743.50 | 735.50 | 737.75 | 0.0M |
| 2023-02-28 | 733.00 | 735.50 | 727.00 | 729.50 | 0.0M |
| 2023-02-27 | 729.50 | 731.00 | 726.50 | 730.75 | 0.0M |
| 2023-02-24 | 730.50 | 730.50 | 717.75 | 717.75 | 0.0M |
| 2023-02-23 | 718.00 | 727.50 | 718.00 | 718.75 | 0.0M |
| 2023-02-22 | 720.00 | 721.00 | 714.75 | 714.75 | 0.0M |
| 2023-02-21 | 721.50 | 726.00 | 716.00 | 719.25 | 0.0M |
| 2023-02-20 | 715.50 | 723.00 | 709.50 | 722.50 | 0.0M |
| 2023-02-17 | 735.00 | 735.00 | 721.50 | 729.50 | 0.0M |
| 2023-02-16 | 771.00 | 771.00 | 754.50 | 759.25 | 0.0M |
| 2023-02-15 | 774.00 | 776.50 | 766.50 | 775.75 | 0.0M |
| 2023-02-14 | 769.00 | 778.00 | 760.50 | 770.75 | 0.0M |
| 2023-02-13 | 771.50 | 778.50 | 763.50 | 775.25 | 0.0M |
| 2023-02-10 | 759.00 | 776.00 | 759.00 | 768.00 | 0.0M |
| 2023-02-09 | 770.00 | 777.50 | 768.00 | 774.75 | 0.0M |
| 2023-02-08 | 753.00 | 769.50 | 753.00 | 763.00 | 0.0M |
| 2023-02-07 | 735.50 | 737.00 | 729.00 | 730.25 | 0.0M |
| 2023-02-06 | 728.00 | 728.00 | 715.00 | 719.25 | 0.0M |
| 2023-02-03 | 720.50 | 731.50 | 720.00 | 729.50 | 0.0M |
| 2023-02-02 | 731.50 | 737.00 | 722.00 | 724.50 | 0.0M |
| 2023-02-01 | 729.00 | 733.00 | 723.00 | 732.75 | 0.0M |
| 2023-01-31 | 721.50 | 726.50 | 718.00 | 726.50 | 0.0M |
| 2023-01-30 | 726.00 | 732.00 | 724.50 | 731.75 | 0.0M |
| 2023-01-27 | 713.00 | 728.00 | 712.50 | 723.00 | 0.0M |
| 2023-01-26 | 717.50 | 718.50 | 709.00 | 713.75 | 0.0M |
| 2023-01-25 | 738.00 | 738.00 | 718.00 | 724.00 | 0.0M |
| 2023-01-24 | 746.50 | 746.50 | 732.25 | 732.25 | 0.0M |
| 2023-01-23 | 740.00 | 744.00 | 737.75 | 737.75 | 0.0M |
| 2023-01-20 | 745.50 | 746.50 | 732.50 | 734.75 | 0.0M |
| 2023-01-19 | 732.00 | 739.00 | 730.00 | 735.75 | 0.0M |
| 2023-01-18 | 735.00 | 748.50 | 729.50 | 744.50 | 0.0M |
| 2023-01-17 | 732.50 | 738.50 | 726.50 | 733.25 | 0.0M |
| 2023-01-16 | 740.50 | 746.00 | 735.00 | 738.25 | 0.0M |
| 2023-01-13 | 745.00 | 747.50 | 738.25 | 738.25 | 0.0M |
| 2023-01-12 | 735.00 | 738.75 | 730.00 | 738.75 | 0.0M |
| 2023-01-11 | 726.00 | 732.00 | 723.00 | 730.25 | 0.0M |
| 2023-01-10 | 727.00 | 728.50 | 722.00 | 728.50 | 0.0M |
| 2023-01-09 | 731.50 | 737.00 | 726.00 | 732.25 | 0.0M |
| 2023-01-06 | 713.50 | 726.50 | 711.50 | 720.50 | 0.0M |
| 2023-01-05 | 702.50 | 712.75 | 702.00 | 712.75 | 0.0M |
| 2023-01-04 | 711.00 | 711.00 | 702.00 | 705.00 | 0.0M |
| 2023-01-03 | 730.50 | 733.50 | 717.50 | 718.75 | 0.0M |