Deutsche Euroshop AG

DEQGn
🏛️ Allemagne →
18.28
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 14.54 14.54 14.42 14.43 0.0M
2021-12-29 14.78 14.78 14.44 14.52 0.0M
2021-12-28 14.73 14.73 14.64 14.66 0.0M
2021-12-27 14.63 14.66 14.51 14.62 0.0M
2021-12-23 14.53 14.53 14.51 14.51 0.0M
2021-12-22 14.35 14.43 14.30 14.43 0.0M
2021-12-21 14.29 14.59 14.29 14.59 0.0M
2021-12-20 14.00 14.20 13.92 14.06 0.0M
2021-12-17 14.28 14.35 14.16 14.35 0.0M
2021-12-16 14.27 14.46 14.27 14.28 0.0M
2021-12-15 14.31 14.35 14.17 14.27 0.0M
2021-12-14 13.91 14.15 13.85 14.15 0.0M
2021-12-13 13.99 14.13 13.85 13.85 0.0M
2021-12-10 14.02 14.02 14.02 14.02 0.0M
2021-12-09 14.27 14.33 14.27 14.28 0.0M
2021-12-08 14.18 14.30 14.07 14.30 0.0M
2021-12-07 14.45 14.45 14.23 14.25 0.0M
2021-12-06 13.83 14.15 13.83 14.15 0.0M
2021-12-03 14.12 14.21 13.98 14.08 0.0M
2021-12-02 14.03 14.03 13.88 14.03 0.0M
2021-12-01 13.89 14.33 13.89 14.22 0.0M
2021-11-30 14.40 14.40 14.05 14.05 0.0M
2021-11-29 14.52 14.91 14.16 14.16 0.0M
2021-11-26 14.73 14.99 14.57 14.61 0.0M
2021-11-25 15.21 15.64 15.21 15.64 0.0M
2021-11-24 14.96 15.31 14.96 15.31 0.0M
2021-11-23 15.46 15.53 15.32 15.38 0.0M
2021-11-22 15.88 15.88 15.48 15.48 0.0M
2021-11-19 16.50 16.50 15.69 15.88 0.0M
2021-11-18 16.46 16.51 16.32 16.50 0.0M
2021-11-17 16.80 16.82 16.36 16.55 0.0M
2021-11-16 16.92 17.08 16.85 16.85 0.0M
2021-11-15 16.97 17.13 16.92 16.92 0.0M
2021-11-12 17.11 17.23 16.96 16.96 0.0M
2021-11-11 17.33 17.33 16.97 17.08 0.0M
2021-11-10 17.40 17.51 17.21 17.25 0.0M
2021-11-09 17.47 17.48 17.39 17.40 0.0M
2021-11-08 17.75 17.75 17.51 17.51 0.0M
2021-11-05 17.44 17.82 17.42 17.82 0.0M
2021-11-04 16.97 17.62 16.97 17.47 0.0M
2021-11-03 16.97 17.02 16.76 17.01 0.0M
2021-11-02 17.15 17.15 16.89 17.04 0.0M
2021-11-01 17.46 17.65 17.39 17.41 0.0M
2021-10-29 17.77 17.93 17.44 17.44 0.0M
2021-10-28 17.86 17.86 17.65 17.77 0.0M
2021-10-27 17.55 17.89 17.55 17.89 0.0M
2021-10-26 17.00 17.59 17.00 17.50 0.0M
2021-10-25 17.14 17.19 16.91 16.93 0.0M
2021-10-22 16.96 17.19 16.96 17.19 0.0M
2021-10-21 17.03 17.24 16.95 16.95 0.0M
2021-10-20 17.10 17.10 16.91 16.91 0.0M
2021-10-19 17.31 17.31 17.23 17.23 0.0M
2021-10-18 17.43 17.43 17.24 17.27 0.0M
2021-10-15 17.26 17.43 17.26 17.43 0.0M
2021-10-14 17.35 17.35 17.21 17.21 0.0M
2021-10-13 17.16 17.36 17.05 17.05 0.0M
2021-10-12 16.98 17.23 16.98 17.23 0.0M
2021-10-11 16.88 17.24 16.88 17.24 0.0M
2021-10-08 17.14 17.14 17.08 17.10 0.0M
2021-10-07 16.77 17.18 16.77 17.18 0.0M
2021-10-06 16.99 16.99 16.65 16.68 0.0M
2021-10-05 17.01 17.15 16.93 17.13 0.0M
2021-10-04 17.56 17.56 17.01 17.08 0.0M
2021-10-01 17.41 17.56 17.07 17.55 0.0M
2021-09-30 17.83 18.08 17.42 17.53 0.0M
2021-09-29 18.04 18.04 17.82 17.82 0.0M
2021-09-28 18.50 18.52 17.90 17.90 0.0M
2021-09-27 17.93 18.74 17.93 18.50 0.0M
2021-09-24 18.07 18.07 17.93 17.93 0.0M
2021-09-23 18.06 18.36 18.06 18.32 0.0M
2021-09-22 17.84 18.11 17.84 18.06 0.0M
2021-09-21 17.90 18.07 17.84 17.84 0.0M
2021-09-20 18.58 18.58 17.63 17.88 0.0M
2021-09-17 18.51 18.80 18.51 18.75 0.0M
2021-09-16 18.53 18.72 18.51 18.51 0.0M
2021-09-15 18.72 18.86 18.51 18.53 0.0M
2021-09-14 18.72 18.92 18.69 18.86 0.0M
2021-09-13 18.35 18.69 18.35 18.60 0.0M
2021-09-10 18.78 18.78 18.35 18.41 0.0M
2021-09-09 18.66 18.78 18.66 18.78 0.0M
2021-09-08 18.87 18.99 18.78 18.78 0.0M
2021-09-07 19.06 19.29 19.03 19.09 0.0M
2021-09-06 19.30 19.30 18.89 18.92 0.0M
2021-09-03 19.38 19.57 19.30 19.30 0.0M
2021-09-02 19.83 19.83 19.38 19.38 0.0M
2021-09-01 19.58 19.85 19.55 19.83 0.0M
2021-08-31 19.37 19.38 19.29 19.35 0.0M
2021-08-30 19.96 19.96 19.54 19.54 0.0M
2021-08-27 19.34 19.85 19.34 19.85 0.0M
2021-08-26 19.42 19.54 19.22 19.34 0.0M
2021-08-25 19.44 19.51 19.42 19.42 0.0M
2021-08-24 19.70 19.70 19.52 19.52 0.0M
2021-08-23 19.75 19.75 19.52 19.63 0.0M
2021-08-20 20.06 20.06 19.57 19.75 0.0M
2021-08-19 20.10 20.10 20.06 20.06 0.0M
2021-08-18 20.34 20.46 20.30 20.46 0.0M
2021-08-17 20.84 20.84 20.26 20.26 0.0M
2021-08-16 21.31 21.31 21.31 21.31 0.0M
2021-08-13 19.81 21.31 19.81 21.07 0.0M
2021-08-12 20.36 20.36 19.81 19.81 0.0M
2021-08-11 20.44 20.44 20.24 20.30 0.0M
2021-08-10 20.32 20.40 20.32 20.40 0.0M
2021-08-09 20.24 20.32 20.18 20.32 0.0M
2021-08-06 20.42 20.42 20.08 20.08 0.0M
2021-08-05 19.92 20.58 19.92 20.58 0.0M
2021-08-04 19.85 19.92 19.85 19.92 0.0M
2021-08-03 20.16 20.16 19.87 19.91 0.0M
2021-08-02 19.85 20.22 19.85 20.22 0.0M
2021-07-30 19.98 20.08 19.85 19.85 0.0M
2021-07-29 20.50 20.50 20.10 20.10 0.0M
2021-07-28 20.26 20.52 20.06 20.50 0.0M
2021-07-27 20.10 20.14 19.92 20.06 0.0M
2021-07-26 20.00 20.22 19.81 20.22 0.0M
2021-07-23 20.26 20.26 20.06 20.10 0.0M
2021-07-22 19.98 20.52 19.73 20.04 0.0M
2021-07-21 18.71 19.98 18.66 19.98 0.0M
2021-07-20 18.65 18.78 18.61 18.71 0.0M
2021-07-19 19.81 19.94 18.63 19.07 0.0M
2021-07-16 19.94 21.11 19.94 20.22 0.0M
2021-07-15 19.87 19.87 19.45 19.83 0.0M
2021-07-14 19.63 19.87 19.63 19.87 0.0M
2021-07-13 20.26 20.30 20.04 20.08 0.0M
2021-07-12 19.80 20.22 19.74 20.22 0.0M
2021-07-09 19.25 19.89 19.25 19.80 0.0M
2021-07-08 20.24 20.24 19.25 19.25 0.0M
2021-07-07 20.54 20.54 20.20 20.24 0.0M
2021-07-06 20.26 20.34 20.20 20.34 0.0M
2021-07-05 20.04 20.30 20.02 20.30 0.0M
2021-07-02 20.00 20.30 19.92 20.30 0.0M
2021-07-01 19.85 20.12 19.85 20.02 0.0M
2021-06-30 19.85 19.85 19.85 19.85 0.0M
2021-06-29 20.06 20.12 19.87 19.87 0.0M
2021-06-28 20.18 20.30 20.10 20.10 0.0M
2021-06-25 20.26 20.32 20.18 20.18 0.0M
2021-06-24 20.40 20.60 20.26 20.26 0.0M
2021-06-23 20.40 20.48 20.40 20.40 0.0M
2021-06-22 20.54 20.54 20.46 20.50 0.0M
2021-06-21 19.48 20.56 19.48 20.56 0.0M
2021-06-18 19.72 20.04 19.72 20.04 0.0M
2021-06-17 20.26 20.26 19.98 19.98 0.0M
2021-06-16 20.50 20.50 20.30 20.32 0.0M
2021-06-15 20.46 20.54 20.46 20.54 0.0M
2021-06-14 20.56 20.60 20.42 20.52 0.0M
2021-06-11 20.18 20.44 20.10 20.42 0.0M
2021-06-10 20.48 20.58 20.20 20.26 0.0M
2021-06-09 20.62 20.68 20.48 20.48 0.0M
2021-06-08 20.56 20.62 20.42 20.62 0.0M
2021-06-07 20.06 20.22 19.94 20.22 0.0M
2021-06-04 19.78 20.00 19.78 20.00 0.0M
2021-06-03 19.92 20.32 19.85 19.85 0.0M
2021-06-02 19.57 19.92 19.57 19.92 0.0M
2021-06-01 19.32 19.59 19.32 19.59 0.0M
2021-05-31 19.11 19.36 19.11 19.32 0.0M
2021-05-28 19.46 19.52 19.35 19.52 0.0M
2021-05-27 18.98 19.55 18.98 19.53 0.0M
2021-05-26 18.71 18.98 18.71 18.98 0.0M
2021-05-25 18.82 18.90 18.64 18.67 0.0M
2021-05-21 18.46 18.58 18.35 18.39 0.0M
2021-05-20 18.21 18.46 18.21 18.46 0.0M
2021-05-19 18.34 18.34 18.16 18.21 0.0M
2021-05-18 18.64 18.64 18.22 18.47 0.0M
2021-05-17 18.79 18.79 18.47 18.47 0.0M
2021-05-14 18.45 18.51 18.30 18.51 0.0M
2021-05-13 19.15 19.15 18.47 18.65 0.0M
2021-05-12 18.69 19.15 18.69 19.15 0.0M
2021-05-11 19.72 19.72 19.00 19.20 0.0M
2021-05-10 19.13 19.70 19.12 19.70 0.0M
2021-05-07 19.04 19.06 18.87 18.94 0.0M
2021-05-06 18.64 18.93 18.64 18.89 0.0M
2021-05-05 18.91 19.02 18.64 18.64 0.0M
2021-05-04 19.30 19.31 18.79 18.81 0.0M
2021-05-03 19.00 19.04 19.00 19.04 0.0M
2021-04-30 18.93 19.17 18.93 19.06 0.0M
2021-04-29 18.78 18.93 18.78 18.93 0.0M
2021-04-28 18.55 18.64 18.35 18.62 0.0M
2021-04-27 18.18 18.36 18.15 18.36 0.0M
2021-04-26 17.75 18.42 17.74 18.42 0.0M
2021-04-23 18.10 18.10 17.75 17.75 0.0M
2021-04-22 17.66 18.10 17.66 18.10 0.0M
2021-04-21 18.07 18.07 17.66 17.66 0.0M
2021-04-20 18.38 18.38 17.77 17.82 0.0M
2021-04-19 17.97 18.68 17.97 18.35 0.0M
2021-04-16 18.44 18.44 18.04 18.04 0.0M
2021-04-15 18.08 18.34 17.91 18.34 0.0M
2021-04-14 17.46 18.05 17.39 17.93 0.0M
2021-04-13 17.56 17.81 17.49 17.58 0.0M
2021-04-12 18.31 18.31 17.66 17.66 0.0M
2021-04-09 18.55 18.55 18.31 18.31 0.0M
2021-04-08 19.13 19.13 18.48 18.55 0.0M
2021-04-07 18.78 19.16 18.78 19.13 0.0M
2021-04-06 18.29 18.71 18.29 18.68 0.0M
2021-04-01 17.61 18.27 17.61 17.64 0.0M
2021-03-31 18.38 18.38 17.58 17.67 0.0M
2021-03-30 18.18 18.53 18.14 18.39 0.0M
2021-03-29 17.78 17.98 17.71 17.96 0.0M
2021-03-26 17.42 17.84 17.42 17.78 0.0M
2021-03-25 17.71 17.71 17.36 17.42 0.0M
2021-03-24 16.66 17.84 15.86 17.78 0.0M
2021-03-23 17.18 17.42 16.95 16.95 0.0M
2021-03-22 17.24 17.49 17.24 17.25 0.0M
2021-03-19 18.50 18.50 17.15 17.30 0.0M
2021-03-18 18.78 18.93 18.50 18.50 0.0M
2021-03-17 18.65 18.78 18.65 18.78 0.0M
2021-03-16 18.14 19.30 18.14 18.63 0.0M
2021-03-15 18.51 18.51 18.14 18.14 0.0M
2021-03-12 18.23 18.52 18.23 18.51 0.0M
2021-03-11 18.30 18.30 18.05 18.23 0.0M
2021-03-10 18.22 18.40 18.22 18.30 0.0M
2021-03-09 18.15 18.42 17.96 18.11 0.0M
2021-03-08 17.77 18.24 17.77 18.21 0.0M
2021-03-05 17.84 17.84 17.56 17.77 0.0M
2021-03-04 17.82 17.99 17.73 17.90 0.0M
2021-03-03 18.08 18.27 17.81 17.82 0.0M
2021-03-02 18.44 18.57 17.91 17.94 0.0M
2021-03-01 17.62 18.53 17.62 18.47 0.0M
2021-02-26 17.26 17.74 17.26 17.62 0.0M
2021-02-25 17.05 17.85 17.05 17.85 0.0M
2021-02-24 16.94 17.05 16.93 17.05 0.0M
2021-02-23 16.39 16.78 16.39 16.78 0.0M
2021-02-22 16.05 16.22 15.51 16.22 0.0M
2021-02-19 16.05 16.05 16.05 16.05 0.0M
2021-02-18 16.23 16.23 15.98 16.05 0.0M
2021-02-17 16.05 16.25 15.99 16.14 0.0M
2021-02-16 16.62 16.62 16.11 16.11 0.0M
2021-02-15 16.48 16.50 16.35 16.48 0.0M
2021-02-12 16.39 16.53 16.39 16.48 0.0M
2021-02-11 16.44 16.44 16.21 16.39 0.0M
2021-02-10 15.99 16.53 15.86 16.44 0.0M
2021-02-09 16.33 16.33 16.06 16.11 0.0M
2021-02-08 16.59 16.59 16.46 16.50 0.0M
2021-02-05 17.08 17.21 16.93 17.21 0.0M
2021-02-04 16.76 17.08 16.76 17.08 0.0M
2021-02-03 17.35 17.47 16.90 16.96 0.0M
2021-02-02 16.52 17.16 16.52 17.16 0.0M
2021-02-01 17.61 17.61 17.22 17.23 0.0M
2021-01-29 17.59 17.68 17.59 17.61 0.0M
2021-01-28 17.50 18.15 17.47 17.64 0.0M
2021-01-27 17.17 17.54 17.17 17.50 0.0M
2021-01-26 16.34 17.17 16.34 17.17 0.0M
2021-01-25 17.16 17.16 16.42 16.42 0.0M
2021-01-22 17.26 17.26 17.08 17.16 0.0M
2021-01-21 17.89 17.89 17.32 17.32 0.0M
2021-01-20 17.81 18.03 17.77 17.89 0.0M
2021-01-19 17.94 17.94 17.54 17.60 0.0M
2021-01-18 17.75 17.75 17.49 17.71 0.0M
2021-01-15 18.72 18.72 17.89 17.89 0.0M
2021-01-14 18.18 18.80 18.18 18.78 0.0M
2021-01-13 18.20 18.27 18.18 18.18 0.0M
2021-01-12 17.97 18.23 17.94 18.20 0.0M
2021-01-11 17.85 18.09 17.73 17.95 0.0M
2021-01-08 18.16 18.37 17.95 18.05 0.0M
2021-01-07 17.74 18.18 17.64 18.16 0.0M
2021-01-06 17.57 17.91 17.57 17.88 0.0M
2021-01-05 17.14 17.77 17.14 17.55 0.0M
2021-01-04 18.01 18.01 17.56 17.56 0.0M