Deutsche Euroshop AG

DEQGn
🏛️ Allemagne →
18.22
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 18.22 18.22 18.22 18.22 0.0M
2025-09-26 18.22 18.22 18.22 18.22 0.0M
2025-09-25 18.26 18.26 18.26 18.26 0.0M
2025-09-24 18.24 18.24 18.24 18.24 0.0M
2025-09-23 18.34 18.34 18.34 18.34 0.0M
2025-09-22 18.02 18.34 18.02 18.34 0.0M
2025-09-19 18.32 18.38 18.32 18.38 0.0M
2025-09-18 18.34 18.50 18.34 18.50 0.0M
2025-09-17 18.38 18.38 18.38 18.38 0.0M
2025-09-16 18.48 18.48 18.48 18.48 0.0M
2025-09-15 18.48 18.74 18.48 18.74 0.0M
2025-09-12 18.62 18.62 18.62 18.62 0.0M
2025-09-11 18.48 18.76 18.48 18.76 0.0M
2025-09-10 18.58 18.58 18.50 18.50 0.0M
2025-09-09 18.58 18.58 18.58 18.58 0.0M
2025-09-08 18.58 18.58 18.58 18.58 0.0M
2025-09-05 18.16 18.16 18.16 18.16 0.0M
2025-09-04 18.36 18.36 18.36 18.36 0.0M
2025-09-03 18.40 18.40 18.40 18.40 0.0M
2025-09-02 18.58 18.60 18.58 18.60 0.0M
2025-09-01 18.72 18.72 18.72 18.72 0.0M
2025-08-29 18.60 18.60 18.60 18.60 0.0M
2025-08-28 18.60 18.60 18.56 18.56 0.0M
2025-08-27 18.64 18.76 18.64 18.76 0.0M
2025-08-26 18.64 18.64 18.64 18.64 0.0M
2025-08-25 18.62 18.88 18.62 18.88 0.0M
2025-08-22 18.48 18.86 18.48 18.86 0.0M
2025-08-21 18.70 18.76 18.70 18.76 0.0M
2025-08-20 18.82 19.02 18.70 19.02 0.0M
2025-08-19 18.62 18.62 18.62 18.62 0.0M
2025-08-18 18.64 19.02 18.64 18.66 0.0M
2025-08-15 18.78 18.78 18.70 18.70 0.0M
2025-08-14 18.78 19.24 18.78 19.04 0.0M
2025-08-13 18.68 18.84 18.68 18.84 0.0M
2025-08-12 18.72 18.90 18.72 18.90 0.0M
2025-08-11 19.22 19.22 19.22 19.22 0.0M
2025-08-08 18.68 19.14 18.68 18.76 0.0M
2025-08-07 18.70 18.90 18.70 18.90 0.0M
2025-08-06 18.76 18.98 18.76 18.98 0.0M
2025-08-05 18.76 18.88 18.76 18.88 0.0M
2025-08-04 18.70 18.76 18.70 18.76 0.0M
2025-08-01 18.62 18.70 18.62 18.64 0.0M
2025-07-31 18.84 18.84 18.84 18.84 0.0M
2025-07-30 18.88 18.88 18.70 18.70 0.0M
2025-07-29 18.86 18.86 18.82 18.82 0.0M
2025-07-28 19.04 19.04 19.04 19.04 0.0M
2025-07-25 18.68 18.68 18.68 18.68 0.0M
2025-07-24 18.84 18.84 18.84 18.84 0.0M
2025-07-23 18.80 18.80 18.80 18.80 0.0M
2025-07-22 18.62 19.02 18.62 19.02 0.0M
2025-07-21 18.68 18.68 18.68 18.68 0.0M
2025-07-18 18.64 18.64 18.64 18.64 0.0M
2025-07-17 18.66 18.66 18.66 18.66 0.0M
2025-07-16 18.80 18.80 18.80 18.80 0.0M
2025-07-15 18.92 18.92 18.80 18.80 0.0M
2025-07-14 18.60 18.72 18.60 18.72 0.0M
2025-07-11 18.98 18.98 18.80 18.80 0.0M
2025-07-10 18.98 19.14 18.98 19.14 0.0M
2025-07-09 19.00 19.08 19.00 19.02 0.0M
2025-07-08 19.00 19.12 19.00 19.02 0.0M
2025-07-07 19.48 19.48 19.42 19.42 0.0M
2025-07-04 19.40 19.68 19.40 19.52 0.0M
2025-07-03 19.68 19.84 19.68 19.70 0.0M
2025-07-02 19.94 19.94 19.94 19.94 0.0M
2025-07-01 20.10 20.15 20.00 20.00 0.0M
2025-06-30 20.20 20.85 20.20 20.85 0.0M
2025-06-27 22.90 23.20 22.90 23.15 0.0M
2025-06-26 23.10 23.25 22.95 23.25 0.0M
2025-06-25 23.20 23.45 23.20 23.35 0.0M
2025-06-24 22.55 23.15 22.55 23.15 0.0M
2025-06-23 22.35 22.65 22.05 22.25 0.0M
2025-06-20 22.10 22.55 22.10 22.20 0.0M
2025-06-19 19.64 22.20 19.64 21.80 0.0M
2025-06-18 19.70 19.70 19.70 19.70 0.0M
2025-06-17 19.58 19.66 19.58 19.66 0.0M
2025-06-16 19.84 19.86 19.50 19.86 0.0M
2025-06-13 19.50 19.92 19.42 19.92 0.0M
2025-06-12 19.48 19.82 19.48 19.82 0.0M
2025-06-11 19.56 19.58 19.56 19.58 0.0M
2025-06-10 19.78 19.96 19.70 19.96 0.0M
2025-06-09 19.92 19.92 19.80 19.80 0.0M
2025-06-06 19.88 19.88 19.88 19.88 0.0M
2025-06-05 19.82 19.88 19.82 19.88 0.0M
2025-06-04 19.82 19.96 19.68 19.96 0.0M
2025-06-03 19.86 20.30 19.86 20.00 0.0M
2025-06-02 19.66 19.78 19.54 19.54 0.0M
2025-05-30 19.90 19.96 19.90 19.96 0.0M
2025-05-29 19.74 20.20 19.74 20.20 0.0M
2025-05-28 19.56 19.72 19.56 19.72 0.0M
2025-05-27 19.48 19.48 19.48 19.48 0.0M
2025-05-26 19.62 19.62 19.62 19.62 0.0M
2025-05-23 19.80 19.80 19.58 19.58 0.0M
2025-05-22 19.92 19.92 19.92 19.92 0.0M
2025-05-21 19.98 20.15 19.98 20.15 0.0M
2025-05-20 19.92 19.98 19.92 19.98 0.0M
2025-05-19 19.68 19.68 19.68 19.68 0.0M
2025-05-16 19.42 19.98 19.42 19.74 0.0M
2025-05-15 19.52 19.62 19.52 19.62 0.0M
2025-05-14 19.22 19.62 19.22 19.52 0.0M
2025-05-13 19.34 19.84 19.34 19.84 0.0M
2025-05-12 19.66 19.68 19.66 19.68 0.0M
2025-05-09 19.30 19.48 19.30 19.48 0.0M
2025-05-08 19.30 19.34 19.30 19.34 0.0M
2025-05-07 19.26 19.28 19.26 19.28 0.0M
2025-05-06 19.04 19.04 19.02 19.02 0.0M
2025-05-05 19.52 19.52 19.28 19.28 0.0M
2025-05-02 19.22 19.22 19.22 19.22 0.0M
2025-04-30 18.70 18.70 18.70 18.70 0.0M
2025-04-29 18.54 18.72 18.54 18.72 0.0M
2025-04-28 18.12 18.90 18.12 18.90 0.0M
2025-04-25 17.86 18.66 17.86 18.66 0.0M
2025-04-24 17.68 17.88 17.68 17.88 0.0M
2025-04-23 17.86 17.86 17.86 17.86 0.0M
2025-04-22 17.68 17.84 17.68 17.84 0.0M
2025-04-17 17.78 17.82 17.78 17.82 0.0M
2025-04-16 17.74 17.98 17.74 17.98 0.0M
2025-04-15 17.90 17.92 17.84 17.92 0.0M
2025-04-14 18.80 18.80 18.80 18.80 0.0M
2025-04-11 17.42 17.76 17.42 17.76 0.0M
2025-04-10 17.78 17.78 17.78 17.78 0.0M
2025-04-09 17.52 17.52 17.10 17.36 0.0M
2025-04-08 17.10 18.02 17.10 18.02 0.0M
2025-04-07 17.30 17.30 16.62 16.92 0.0M
2025-04-04 18.02 18.18 17.72 17.72 0.0M
2025-04-03 18.30 18.40 18.10 18.10 0.0M
2025-04-02 18.46 18.46 18.32 18.32 0.0M
2025-04-01 18.26 18.56 18.26 18.54 0.0M
2025-03-31 19.04 19.04 18.48 18.60 0.0M
2025-03-28 20.25 20.25 19.58 19.58 0.0M
2025-03-27 20.50 20.50 19.92 20.25 0.0M
2025-03-26 19.80 19.94 19.80 19.94 0.0M
2025-03-25 19.42 19.92 19.42 19.92 0.0M
2025-03-24 19.98 19.98 19.42 19.42 0.0M
2025-03-21 19.30 19.30 19.28 19.28 0.0M
2025-03-20 19.18 19.42 19.14 19.42 0.0M
2025-03-19 18.94 19.24 18.94 19.24 0.0M
2025-03-18 18.42 18.60 18.42 18.60 0.0M
2025-03-17 18.60 18.60 18.50 18.50 0.0M
2025-03-14 18.10 18.10 18.10 18.10 0.0M
2025-03-13 18.12 18.12 18.12 18.12 0.0M
2025-03-12 18.06 18.18 18.06 18.18 0.0M
2025-03-11 18.02 18.14 18.02 18.14 0.0M
2025-03-10 17.88 18.00 17.88 18.00 0.0M
2025-03-07 17.90 17.90 17.90 17.90 0.0M
2025-03-06 18.12 18.12 17.92 18.02 0.0M
2025-03-05 18.02 18.18 18.02 18.18 0.0M
2025-03-04 18.04 18.04 17.94 17.94 0.0M
2025-03-03 18.12 18.12 18.04 18.04 0.0M
2025-02-28 18.10 18.10 18.06 18.06 0.0M
2025-02-27 18.06 18.18 18.04 18.18 0.0M
2025-02-26 18.04 18.14 18.04 18.14 0.0M
2025-02-25 18.20 18.20 18.10 18.10 0.0M
2025-02-24 18.14 18.32 18.14 18.32 0.0M
2025-02-21 18.18 18.18 18.18 18.18 0.0M
2025-02-20 18.24 18.28 18.24 18.24 0.0M
2025-02-19 18.34 18.34 18.30 18.30 0.0M
2025-02-18 18.40 18.40 18.40 18.40 0.0M
2025-02-17 18.38 18.44 18.38 18.44 0.0M
2025-02-14 18.38 18.38 18.38 18.38 0.0M
2025-02-13 18.30 18.36 18.30 18.36 0.0M
2025-02-12 18.24 18.24 18.24 18.24 0.0M
2025-02-11 18.32 18.34 18.32 18.32 0.0M
2025-02-10 18.42 18.52 18.42 18.52 0.0M
2025-02-07 18.58 18.58 18.46 18.46 0.0M
2025-02-06 18.46 18.46 18.44 18.44 0.0M
2025-02-05 18.52 18.52 18.50 18.50 0.0M
2025-02-04 18.52 18.52 18.50 18.50 0.0M
2025-02-03 18.82 18.82 18.82 18.82 0.0M
2025-01-31 18.78 19.16 18.78 19.16 0.0M
2025-01-30 18.18 18.50 18.18 18.50 0.0M
2025-01-29 18.38 18.44 18.38 18.42 0.0M
2025-01-28 18.20 18.32 18.20 18.32 0.0M
2025-01-27 18.18 18.30 18.18 18.30 0.0M
2025-01-24 18.04 18.04 18.04 18.04 0.0M
2025-01-23 18.12 18.12 18.02 18.02 0.0M
2025-01-22 18.14 18.14 18.14 18.14 0.0M
2025-01-21 18.36 18.36 18.10 18.10 0.0M
2025-01-20 18.40 18.40 18.40 18.40 0.0M
2025-01-17 18.32 18.32 18.32 18.32 0.0M
2025-01-16 18.42 18.42 18.42 18.42 0.0M
2025-01-15 18.32 18.42 18.32 18.42 0.0M
2025-01-14 18.24 18.34 18.24 18.34 0.0M
2025-01-13 18.62 18.62 18.30 18.30 0.0M
2025-01-10 18.78 18.78 18.74 18.74 0.0M
2025-01-09 18.74 18.74 18.74 18.74 0.0M
2025-01-08 18.62 18.62 18.62 18.62 0.0M
2025-01-07 18.50 18.70 18.50 18.66 0.0M
2025-01-06 18.70 18.70 18.70 18.70 0.0M
2025-01-03 19.20 19.20 19.20 19.20 0.0M
2025-01-02 18.60 19.04 18.60 19.04 0.0M