Leonardo DRS

DRS
🏛️ Allemagne →
37.53
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 36.75 37.53 35.87 37.53 0.0M
2025-09-25 36.73 36.90 36.09 36.18 0.0M
2025-09-24 37.27 37.46 36.33 36.44 0.0M
2025-09-23 35.98 37.07 35.92 36.59 0.0M
2025-09-22 34.81 35.99 34.81 35.96 0.0M
2025-09-19 36.03 36.29 35.28 35.28 0.0M
2025-09-18 34.88 35.75 34.88 35.73 0.0M
2025-09-17 35.70 35.72 34.87 35.18 0.0M
2025-09-16 36.11 36.32 35.09 35.25 0.0M
2025-09-15 35.44 36.45 35.44 36.06 0.0M
2025-09-12 35.92 35.92 35.48 35.49 0.0M
2025-09-11 35.65 36.00 35.30 35.41 0.0M
2025-09-10 34.79 34.86 34.79 34.86 0.0M
2025-09-09 35.31 35.31 34.75 34.75 0.0M
2025-09-08 35.63 35.63 34.70 34.72 0.0M
2025-09-05 34.78 35.09 34.37 35.09 0.0M
2025-09-04 35.71 35.72 34.79 34.95 0.0M
2025-09-03 35.59 36.42 35.59 35.94 0.0M
2025-09-02 35.50 36.01 35.50 35.93 0.0M
2025-09-01 36.00 36.00 35.51 35.51 0.0M
2025-08-29 36.69 36.73 35.57 35.72 0.0M
2025-08-28 36.65 36.65 35.62 36.11 0.0M
2025-08-27 36.12 36.54 36.07 36.27 0.0M
2025-08-26 34.82 36.26 34.82 35.85 0.0M
2025-08-25 35.62 35.87 34.75 35.36 0.0M
2025-08-22 34.98 35.72 34.45 35.28 0.0M
2025-08-21 35.01 35.49 34.80 35.46 0.0M
2025-08-20 35.66 35.67 34.74 35.28 0.0M
2025-08-19 36.19 36.19 35.37 35.37 0.0M
2025-08-18 36.05 36.26 35.11 36.26 0.0M
2025-08-15 36.49 36.49 35.38 35.57 0.0M
2025-08-14 36.10 36.36 35.69 35.69 0.0M
2025-08-13 35.38 35.62 34.98 35.51 0.0M
2025-08-12 36.10 36.10 35.42 35.95 0.0M
2025-08-11 35.15 36.65 34.50 36.46 0.0M
2025-08-08 35.01 35.94 35.01 35.12 0.0M
2025-08-07 34.96 35.96 34.84 35.27 0.0M
2025-08-06 36.42 36.48 35.38 35.69 0.0M
2025-08-05 37.05 38.00 35.88 36.06 0.0M
2025-08-04 36.88 37.54 36.09 36.64 0.0M
2025-08-01 35.85 36.73 34.68 36.32 0.0M
2025-07-31 39.01 39.05 36.29 36.29 0.0M
2025-07-30 41.17 42.55 37.78 37.78 0.0M
2025-07-29 41.18 42.44 41.18 42.15 0.0M
2025-07-28 42.06 42.88 41.07 41.07 0.0M
2025-07-25 40.88 41.19 39.88 40.78 0.0M
2025-07-24 39.15 41.45 39.15 40.36 0.0M
2025-07-23 38.95 40.18 38.95 40.18 0.0M
2025-07-22 40.53 40.55 38.80 39.25 0.0M
2025-07-21 41.93 42.29 40.18 40.45 0.0M
2025-07-18 42.10 42.26 41.40 41.40 0.0M
2025-07-17 41.82 42.09 41.71 42.07 0.0M
2025-07-16 41.39 42.36 40.51 41.71 0.0M
2025-07-15 40.57 41.53 40.50 41.20 0.0M
2025-07-14 41.05 41.54 40.38 40.99 0.0M
2025-07-11 38.94 40.82 38.79 40.62 0.0M
2025-07-10 39.47 39.91 38.87 39.91 0.0M
2025-07-09 40.10 40.25 39.12 39.95 0.0M
2025-07-08 40.01 41.17 38.50 39.24 0.0M
2025-07-07 39.20 40.31 39.20 39.94 0.0M
2025-07-04 39.61 39.61 39.13 39.50 0.0M
2025-07-03 38.92 39.69 38.83 39.69 0.0M
2025-07-02 38.92 38.92 38.00 38.27 0.0M
2025-07-01 39.92 39.92 38.00 38.49 0.0M
2025-06-30 39.13 39.34 38.98 39.00 0.0M
2025-06-27 38.74 39.26 37.67 38.79 0.0M
2025-06-26 37.73 37.90 36.84 37.66 0.0M
2025-06-25 37.60 38.06 36.72 37.72 0.0M
2025-06-24 38.46 38.86 36.90 37.07 0.0M
2025-06-23 38.63 39.40 37.65 38.78 0.0M
2025-06-20 38.19 38.33 38.19 38.21 0.0M
2025-06-19 38.86 38.86 38.60 38.60 0.0M
2025-06-18 39.89 39.91 38.91 39.41 0.0M
2025-06-17 38.54 39.69 37.54 39.69 0.0M
2025-06-16 39.86 40.60 38.33 38.33 0.0M
2025-06-13 39.87 40.68 38.67 40.36 0.0M
2025-06-12 37.83 39.05 37.83 39.00 0.0M
2025-06-11 37.45 38.62 37.45 38.47 0.0M
2025-06-10 39.49 39.49 37.88 37.91 0.0M
2025-06-09 38.70 39.64 38.23 38.60 0.0M
2025-06-06 39.57 39.70 38.66 38.66 0.0M
2025-06-05 39.99 40.58 38.35 39.04 0.0M
2025-06-04 39.36 39.87 38.21 39.44 0.0M
2025-06-03 37.81 39.63 37.81 38.82 0.0M
2025-06-02 37.63 38.53 36.47 38.41 0.0M
2025-05-30 36.34 37.61 36.34 37.61 0.0M
2025-05-29 38.84 38.84 36.65 36.65 0.0M
2025-05-28 35.52 38.22 35.52 37.93 0.0M
2025-05-27 37.31 37.73 36.13 37.15 0.0M
2025-05-26 36.83 37.33 36.40 37.32 0.0M
2025-05-23 36.48 36.75 35.41 36.75 0.0M
2025-05-22 35.29 36.39 35.29 35.86 0.0M
2025-05-21 37.07 37.07 36.21 36.40 0.0M
2025-05-20 37.78 38.34 36.47 36.59 0.0M
2025-05-19 37.52 37.54 37.12 37.54 0.0M
2025-05-16 37.07 37.53 36.69 37.53 0.0M
2025-05-15 35.34 36.88 35.34 36.88 0.0M
2025-05-14 36.92 36.92 35.96 36.40 0.0M
2025-05-13 37.21 37.26 36.00 36.27 0.0M
2025-05-12 37.54 39.33 35.24 36.08 0.0M
2025-05-09 36.64 37.32 36.63 37.24 0.0M
2025-05-08 36.56 37.61 36.56 37.11 0.0M
2025-05-07 36.13 37.42 36.13 36.92 0.0M
2025-05-06 37.09 37.17 36.00 36.37 0.0M
2025-05-05 37.01 38.80 37.00 37.61 0.0M
2025-05-02 35.33 37.45 35.07 36.56 0.0M
2025-04-30 32.21 33.31 31.22 31.70 0.0M
2025-04-29 32.82 32.82 31.97 32.36 0.0M
2025-04-28 32.11 32.11 32.11 32.11 0.0M
2025-04-25 33.09 33.09 32.58 32.58 0.0M
2025-04-24 31.07 32.62 31.07 32.37 0.0M
2025-04-23 31.72 31.85 30.95 31.24 0.0M
2025-04-22 29.60 30.80 29.60 30.38 0.0M
2025-04-17 32.36 32.36 30.69 32.22 0.0M
2025-04-16 32.14 32.38 31.36 31.36 0.0M
2025-04-15 31.50 32.49 30.84 32.19 0.0M
2025-04-14 30.52 31.87 30.52 31.10 0.0M
2025-04-11 30.81 31.05 29.40 31.05 0.0M
2025-04-10 31.49 31.49 30.04 30.38 0.0M
2025-04-09 28.81 31.05 28.81 31.05 0.0M
2025-04-08 28.65 29.02 28.29 28.41 0.0M
2025-04-07 25.32 27.60 25.02 27.60 0.0M
2025-04-04 29.00 30.11 27.21 27.21 0.0M
2025-04-03 29.73 30.19 29.26 29.71 0.0M
2025-04-02 29.87 29.87 29.60 29.60 0.0M
2025-04-01 30.40 30.81 29.81 30.63 0.0M
2025-03-31 30.73 30.73 29.95 30.33 0.0M
2025-03-28 31.19 31.19 29.86 30.01 0.0M
2025-03-27 31.88 31.88 31.00 31.12 0.0M
2025-03-26 32.09 32.16 31.51 31.81 0.0M
2025-03-25 31.72 31.95 31.09 31.49 0.0M
2025-03-24 31.01 31.48 30.41 31.37 0.0M
2025-03-21 30.70 31.30 30.20 30.63 0.0M
2025-03-20 31.66 33.00 30.85 31.37 0.0M
2025-03-19 30.00 31.67 30.00 31.45 0.0M
2025-03-18 30.57 30.76 29.61 30.34 0.0M
2025-03-17 29.65 30.53 29.29 30.45 0.0M
2025-03-14 29.56 29.80 28.65 29.54 0.0M
2025-03-13 28.83 29.60 28.25 28.97 0.0M
2025-03-12 29.32 29.73 28.37 28.80 0.0M
2025-03-11 28.36 29.38 28.30 29.30 0.0M
2025-03-10 29.45 29.99 27.92 28.78 0.0M
2025-03-07 27.97 29.07 27.26 28.65 0.0M
2025-03-06 28.90 28.90 27.14 27.34 0.0M
2025-03-05 28.67 28.83 27.80 28.53 0.0M
2025-03-04 29.12 29.20 27.80 28.78 0.0M
2025-03-03 30.49 31.00 29.06 29.06 0.0M
2025-02-28 28.28 29.22 27.75 28.81 0.0M
2025-02-27 29.04 29.14 28.20 28.85 0.0M
2025-02-26 28.39 28.87 27.91 28.50 0.0M
2025-02-25 27.33 28.22 27.25 27.30 0.0M
2025-02-24 28.20 28.34 27.50 28.34 0.0M
2025-02-21 30.18 31.00 27.75 27.75 0.0M
2025-02-20 28.73 30.14 28.40 29.32 0.0M
2025-02-19 28.55 28.69 27.75 28.45 0.0M
2025-02-18 28.50 31.51 27.47 27.85 0.0M
2025-02-17 28.00 29.20 28.00 28.60 0.0M
2025-02-14 30.30 31.17 27.89 27.89 0.0M
2025-02-13 31.78 32.11 31.59 31.59 0.0M
2025-02-12 33.71 33.71 32.50 32.50 0.0M
2025-02-11 34.19 34.19 32.87 32.99 0.0M
2025-02-10 33.79 33.79 33.35 33.35 0.0M
2025-02-07 33.41 33.46 32.43 33.27 0.0M
2025-02-06 34.22 35.26 32.41 32.41 0.0M
2025-02-05 33.20 34.21 33.20 33.67 0.0M
2025-02-04 33.98 33.98 33.38 33.70 0.0M
2025-02-03 34.34 34.34 32.82 33.99 0.0M
2025-01-31 34.65 34.65 33.56 33.56 0.0M
2025-01-30 33.81 33.81 33.81 33.81 0.0M
2025-01-29 34.12 34.12 33.11 33.11 0.0M
2025-01-28 34.37 34.37 34.07 34.07 0.0M
2025-01-27 35.45 35.45 32.77 33.46 0.0M
2025-01-24 36.27 36.27 35.12 35.57 0.0M
2025-01-23 36.12 36.12 35.04 35.86 0.0M
2025-01-22 34.75 36.29 34.75 35.13 0.0M
2025-01-21 33.86 35.15 33.86 35.10 0.0M
2025-01-20 34.91 34.98 34.88 34.98 0.0M
2025-01-17 34.42 34.44 33.44 33.44 0.0M
2025-01-16 33.88 33.88 33.82 33.82 0.0M
2025-01-15 33.51 34.06 33.51 34.06 0.0M
2025-01-14 33.83 33.83 33.83 33.83 0.0M
2025-01-13 31.83 32.00 31.83 32.00 0.0M
2025-01-10 32.73 33.33 32.50 32.50 0.0M
2025-01-09 32.77 32.77 32.77 32.77 0.0M
2025-01-08 30.77 30.77 30.77 30.77 0.0M
2025-01-07 32.14 32.20 31.32 31.32 0.0M
2025-01-06 32.35 32.69 32.29 32.69 0.0M
2025-01-02 31.00 31.00 31.00 31.00 0.0M