14,560.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 14,680.00 | 14,700.00 | 14,680.00 | 14,700.00 | 0.1K |
| 08:01 | 14,750.00 | 14,750.00 | 14,710.00 | 14,710.00 | 0.6K |
| 08:02 | 14,685.93 | 14,690.00 | 14,685.93 | 14,690.00 | 0.3K |
| 08:03 | 14,719.90 | 14,719.90 | 14,719.90 | 14,719.90 | 0.0K |
| 08:04 | 14,691.33 | 14,691.33 | 14,691.33 | 14,691.30 | 0.0K |
| 08:06 | 14,700.00 | 14,710.00 | 14,680.00 | 14,710.00 | 0.2K |
| 08:07 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 08:10 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 08:12 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 08:13 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 08:15 | 14,710.00 | 14,710.00 | 14,680.00 | 14,680.00 | 0.1K |
| 08:16 | 14,670.00 | 14,670.00 | 14,640.00 | 14,670.00 | 0.0K |
| 08:17 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 08:19 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 08:20 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 08:21 | 14,662.73 | 14,670.00 | 14,662.73 | 14,670.00 | 0.0K |
| 08:22 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 08:23 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 08:26 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 08:27 | 14,657.00 | 14,670.00 | 14,657.00 | 14,670.00 | 0.0K |
| 08:28 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 08:30 | 14,670.00 | 14,700.00 | 14,670.00 | 14,700.00 | 0.0K |
| 08:31 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 08:32 | 14,690.00 | 14,700.00 | 14,690.00 | 14,700.00 | 0.0K |
| 08:33 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 08:35 | 14,700.00 | 14,700.00 | 14,688.00 | 14,688.00 | 0.0K |
| 08:36 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 08:38 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 08:41 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 08:42 | 14,677.96 | 14,683.87 | 14,660.00 | 14,660.00 | 0.3K |
| 08:43 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.1K |
| 08:44 | 14,680.00 | 14,690.00 | 14,670.00 | 14,690.00 | 0.0K |
| 08:46 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 08:47 | 14,690.00 | 14,690.00 | 14,674.48 | 14,674.48 | 0.1K |
| 08:49 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 08:50 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 08:51 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 08:52 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 08:53 | 14,685.80 | 14,690.00 | 14,683.85 | 14,683.85 | 0.0K |
| 08:54 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 08:55 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 08:56 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.1K |
| 08:58 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 08:59 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 09:00 | 14,670.00 | 14,670.00 | 14,650.00 | 14,650.00 | 0.0K |
| 09:01 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 09:02 | 14,640.00 | 14,650.00 | 14,640.00 | 14,650.00 | 0.0K |
| 09:03 | 14,650.00 | 14,680.00 | 14,650.00 | 14,680.00 | 0.0K |
| 09:04 | 14,690.00 | 14,690.00 | 14,670.00 | 14,690.00 | 0.0K |
| 09:05 | 14,690.00 | 14,690.00 | 14,680.00 | 14,680.00 | 0.0K |
| 09:06 | 14,690.00 | 14,690.00 | 14,670.00 | 14,670.00 | 0.0K |
| 09:07 | 14,690.00 | 14,690.00 | 14,680.00 | 14,680.00 | 0.1K |
| 09:09 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 09:10 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 09:11 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 09:12 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 09:13 | 14,700.00 | 14,700.00 | 14,690.00 | 14,690.00 | 0.0K |
| 09:14 | 14,700.00 | 14,700.00 | 14,680.00 | 14,680.00 | 0.0K |
| 09:15 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 09:16 | 14,670.00 | 14,680.00 | 14,670.00 | 14,680.00 | 0.0K |
| 09:17 | 14,677.47 | 14,677.47 | 14,677.47 | 14,677.47 | 0.0K |
| 09:18 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 09:19 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 09:20 | 14,680.00 | 14,693.71 | 14,680.00 | 14,693.71 | 0.1K |
| 09:21 | 14,700.00 | 14,700.00 | 14,670.00 | 14,670.00 | 0.2K |
| 09:22 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 09:23 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 09:24 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.1K |
| 09:25 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 09:26 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 09:27 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 09:29 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 09:30 | 14,670.00 | 14,690.00 | 14,670.00 | 14,680.00 | 0.1K |
| 09:31 | 14,680.00 | 14,680.00 | 14,670.00 | 14,670.00 | 0.0K |
| 09:32 | 14,673.88 | 14,673.88 | 14,660.00 | 14,660.00 | 0.0K |
| 09:35 | 14,680.00 | 14,680.00 | 14,666.31 | 14,666.31 | 0.0K |
| 09:37 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 09:38 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 09:39 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 09:40 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 09:42 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 09:44 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 09:45 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 09:47 | 14,666.33 | 14,680.00 | 14,666.33 | 14,680.00 | 0.0K |
| 09:49 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 09:50 | 14,680.00 | 14,680.00 | 14,660.00 | 14,660.00 | 0.0K |
| 09:51 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 09:55 | 14,660.00 | 14,680.00 | 14,660.00 | 14,670.00 | 0.0K |
| 09:57 | 14,660.00 | 14,670.00 | 14,660.00 | 14,670.00 | 0.1K |
| 10:00 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 10:01 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 10:02 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 10:03 | 14,640.00 | 14,650.00 | 14,640.00 | 14,650.00 | 0.0K |
| 10:04 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 10:05 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 10:06 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 10:07 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 10:09 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 10:10 | 14,660.00 | 14,670.00 | 14,660.00 | 14,670.00 | 0.0K |
| 10:11 | 14,670.00 | 14,680.00 | 14,670.00 | 14,680.00 | 0.1K |
| 10:12 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 10:13 | 14,670.00 | 14,690.00 | 14,670.00 | 14,690.00 | 0.0K |
| 10:15 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.1K |
| 10:16 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 10:17 | 14,686.01 | 14,686.01 | 14,686.01 | 14,686.01 | 0.1K |
| 10:18 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 10:20 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 10:21 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 10:23 | 14,700.00 | 14,700.00 | 14,680.00 | 14,680.00 | 0.0K |
| 10:24 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 10:25 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 10:27 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 10:28 | 14,693.87 | 14,693.87 | 14,693.87 | 14,693.87 | 0.0K |
| 10:29 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 10:30 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 10:31 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 10:32 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 10:33 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 10:34 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 10:37 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 10:38 | 14,704.58 | 14,704.58 | 14,704.58 | 14,704.58 | 0.0K |
| 10:40 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 10:41 | 14,690.00 | 14,690.00 | 14,680.00 | 14,680.00 | 0.1K |
| 10:42 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 10:45 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 10:46 | 14,670.00 | 14,690.00 | 14,670.00 | 14,690.00 | 0.0K |
| 10:47 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 10:48 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 10:49 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 10:50 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 10:52 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 10:54 | 14,670.00 | 14,676.27 | 14,670.00 | 14,676.27 | 0.1K |
| 10:55 | 14,689.95 | 14,689.95 | 14,676.39 | 14,676.39 | 0.1K |
| 10:56 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 10:57 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 11:00 | 14,670.00 | 14,690.00 | 14,670.00 | 14,690.00 | 0.1K |
| 11:01 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 11:02 | 14,670.00 | 14,690.00 | 14,670.00 | 14,690.00 | 0.0K |
| 11:04 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 11:06 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.1K |
| 11:09 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 11:10 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 11:11 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 11:12 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 11:13 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 11:14 | 14,660.00 | 14,680.00 | 14,660.00 | 14,680.00 | 0.0K |
| 11:15 | 14,680.00 | 14,680.00 | 14,650.00 | 14,650.00 | 0.1K |
| 11:16 | 14,650.00 | 14,670.00 | 14,650.00 | 14,650.00 | 0.1K |
| 11:17 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 11:18 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 11:19 | 14,640.00 | 14,640.00 | 14,630.00 | 14,630.00 | 0.0K |
| 11:21 | 14,650.00 | 14,650.00 | 14,630.00 | 14,630.00 | 0.0K |
| 11:23 | 14,650.00 | 14,650.00 | 14,630.00 | 14,630.00 | 0.1K |
| 11:24 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 11:25 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 11:26 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 11:28 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 11:31 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 11:34 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 11:35 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 11:39 | 14,623.48 | 14,630.00 | 14,622.10 | 14,630.00 | 0.2K |
| 11:40 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 11:41 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 11:42 | 14,630.00 | 14,630.00 | 14,620.00 | 14,620.00 | 0.0K |
| 11:43 | 14,630.00 | 14,630.00 | 14,620.00 | 14,620.00 | 0.0K |
| 11:46 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 11:47 | 14,617.28 | 14,617.28 | 14,617.28 | 14,617.28 | 0.0K |
| 11:52 | 14,612.10 | 14,612.10 | 14,612.10 | 14,612.10 | 0.0K |
| 11:53 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 11:54 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 11:55 | 14,615.00 | 14,615.00 | 14,615.00 | 14,615.00 | 0.2K |
| 11:56 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 11:57 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 11:59 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 12:01 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 12:02 | 14,620.00 | 14,620.00 | 14,614.00 | 14,614.00 | 0.0K |
| 12:03 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 12:04 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 12:06 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 12:07 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 12:08 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 12:09 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.1K |
| 12:10 | 14,633.54 | 14,640.00 | 14,630.00 | 14,640.00 | 0.2K |
| 12:12 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 12:13 | 14,640.00 | 14,640.00 | 14,636.99 | 14,636.99 | 0.0K |
| 12:16 | 14,630.00 | 14,640.00 | 14,630.00 | 14,640.00 | 0.0K |
| 12:18 | 14,634.61 | 14,634.61 | 14,634.61 | 14,634.61 | 0.1K |
| 12:19 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 12:24 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 12:26 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 12:30 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 12:31 | 14,649.97 | 14,649.97 | 14,649.97 | 14,649.97 | 0.0K |
| 12:32 | 14,649.97 | 14,649.97 | 14,649.97 | 14,649.97 | 0.0K |
| 12:33 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 12:35 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 12:37 | 14,642.10 | 14,642.10 | 14,640.00 | 14,640.00 | 0.1K |
| 12:38 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 12:39 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 12:40 | 14,630.00 | 14,640.00 | 14,630.00 | 14,640.00 | 0.1K |
| 12:41 | 14,640.00 | 14,640.00 | 14,620.00 | 14,620.00 | 0.0K |
| 12:42 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 12:44 | 14,630.00 | 14,650.00 | 14,630.00 | 14,640.00 | 0.2K |
| 12:45 | 14,640.00 | 14,660.00 | 14,640.00 | 14,660.00 | 0.1K |
| 12:46 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 12:47 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 12:50 | 14,630.00 | 14,650.00 | 14,630.00 | 14,650.00 | 0.0K |
| 12:52 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 12:53 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 12:55 | 14,660.00 | 14,660.00 | 14,650.00 | 14,650.00 | 0.0K |
| 12:56 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 12:58 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.2K |
| 12:59 | 14,660.00 | 14,660.00 | 14,640.00 | 14,640.00 | 0.1K |
| 13:00 | 14,630.00 | 14,650.00 | 14,630.00 | 14,650.00 | 0.0K |
| 13:01 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 13:03 | 14,643.98 | 14,643.98 | 14,643.98 | 14,643.98 | 0.1K |
| 13:04 | 14,650.00 | 14,650.00 | 14,630.00 | 14,630.00 | 0.0K |
| 13:06 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 13:08 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 13:09 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 13:10 | 14,670.00 | 14,670.00 | 14,660.00 | 14,660.00 | 0.1K |
| 13:11 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 13:12 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 13:13 | 14,655.00 | 14,660.00 | 14,650.00 | 14,660.00 | 0.0K |
| 13:15 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 13:16 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 13:17 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 13:19 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 13:20 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 13:21 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.2K |
| 13:24 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 13:25 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 13:27 | 14,670.00 | 14,670.00 | 14,650.00 | 14,650.00 | 0.0K |
| 13:28 | 14,656.02 | 14,656.02 | 14,656.02 | 14,656.02 | 0.1K |
| 13:29 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 13:31 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 13:32 | 14,670.00 | 14,670.00 | 14,640.00 | 14,640.00 | 0.1K |
| 13:33 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 13:37 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.1K |
| 13:38 | 14,690.00 | 14,690.00 | 14,680.00 | 14,680.00 | 0.0K |
| 13:40 | 14,680.00 | 14,680.00 | 14,670.00 | 14,670.00 | 0.2K |
| 13:41 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 13:42 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.1K |
| 13:43 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 13:44 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 13:45 | 14,690.00 | 14,690.00 | 14,670.00 | 14,670.00 | 0.2K |
| 13:47 | 14,670.00 | 14,670.00 | 14,660.00 | 14,660.00 | 0.0K |
| 13:49 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 13:50 | 14,660.00 | 14,680.00 | 14,660.00 | 14,680.00 | 0.0K |
| 13:51 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 13:52 | 14,660.00 | 14,680.00 | 14,660.00 | 14,680.00 | 0.0K |
| 13:53 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 13:54 | 14,670.00 | 14,700.00 | 14,670.00 | 14,700.00 | 0.4K |
| 13:55 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 13:56 | 14,700.00 | 14,700.00 | 14,690.00 | 14,690.00 | 0.1K |
| 13:57 | 14,690.00 | 14,690.00 | 14,670.00 | 14,670.00 | 0.0K |
| 13:58 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 13:59 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 14:01 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 14:02 | 14,683.70 | 14,683.70 | 14,683.70 | 14,683.70 | 0.0K |
| 14:03 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 14:04 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 14:05 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 14:06 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 14:07 | 14,680.00 | 14,680.00 | 14,670.00 | 14,670.00 | 0.0K |
| 14:08 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 14:09 | 14,670.00 | 14,680.00 | 14,670.00 | 14,680.00 | 0.0K |
| 14:10 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 14:11 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 14:12 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 14:13 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 14:14 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 14:15 | 14,660.00 | 14,670.00 | 14,660.00 | 14,670.00 | 0.1K |
| 14:16 | 14,670.00 | 14,670.00 | 14,630.00 | 14,630.00 | 0.1K |
| 14:17 | 14,648.00 | 14,648.00 | 14,640.00 | 14,640.00 | 0.0K |
| 14:18 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 14:19 | 14,640.00 | 14,650.00 | 14,640.00 | 14,650.00 | 0.1K |
| 14:20 | 14,650.00 | 14,650.00 | 14,630.00 | 14,630.00 | 0.0K |
| 14:21 | 14,650.00 | 14,650.00 | 14,640.00 | 14,640.00 | 0.0K |
| 14:22 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 14:23 | 14,650.00 | 14,660.00 | 14,650.00 | 14,660.00 | 0.0K |
| 14:25 | 14,660.00 | 14,660.00 | 14,642.20 | 14,660.00 | 0.8K |
| 14:26 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 14:27 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 14:28 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 14:29 | 14,660.00 | 14,660.00 | 14,650.00 | 14,660.00 | 0.0K |
| 14:30 | 14,660.00 | 14,680.00 | 14,660.00 | 14,680.00 | 0.2K |
| 14:31 | 14,680.00 | 14,680.00 | 14,660.00 | 14,670.00 | 0.0K |
| 14:32 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 14:33 | 14,670.00 | 14,670.00 | 14,660.00 | 14,670.00 | 0.0K |
| 14:34 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 14:35 | 14,670.00 | 14,670.00 | 14,620.00 | 14,620.00 | 0.1K |
| 14:36 | 14,640.00 | 14,640.00 | 14,620.00 | 14,640.00 | 0.0K |
| 14:37 | 14,630.00 | 14,640.00 | 14,630.00 | 14,640.00 | 0.0K |
| 14:38 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 14:39 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.1K |
| 14:40 | 14,650.00 | 14,650.00 | 14,636.85 | 14,640.00 | 0.0K |
| 14:41 | 14,640.00 | 14,650.00 | 14,640.00 | 14,640.00 | 0.0K |
| 14:42 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 14:43 | 14,640.00 | 14,640.00 | 14,630.00 | 14,640.00 | 0.2K |
| 14:44 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 14:45 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 14:46 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 14:47 | 14,640.00 | 14,650.00 | 14,640.00 | 14,650.00 | 0.0K |
| 14:48 | 14,640.00 | 14,645.52 | 14,640.00 | 14,645.52 | 0.0K |
| 14:49 | 14,650.00 | 14,660.00 | 14,650.00 | 14,650.00 | 0.0K |
| 14:50 | 14,640.00 | 14,650.00 | 14,640.00 | 14,650.00 | 0.1K |
| 14:51 | 14,636.30 | 14,636.30 | 14,636.30 | 14,636.30 | 0.0K |
| 14:52 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 14:53 | 14,650.00 | 14,650.00 | 14,640.00 | 14,640.00 | 0.0K |
| 14:54 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 14:55 | 14,650.00 | 14,650.00 | 14,640.00 | 14,650.00 | 0.0K |
| 14:56 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 14:57 | 14,640.00 | 14,650.00 | 14,640.00 | 14,650.00 | 0.0K |
| 14:58 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 14:59 | 14,650.00 | 14,650.00 | 14,640.00 | 14,640.00 | 0.0K |
| 15:00 | 14,640.00 | 14,650.00 | 14,630.00 | 14,630.00 | 0.1K |
| 15:01 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 15:02 | 14,620.00 | 14,640.00 | 14,620.00 | 14,620.00 | 0.1K |
| 15:03 | 14,620.00 | 14,630.00 | 14,620.00 | 14,630.00 | 0.0K |
| 15:04 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 15:05 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 15:06 | 14,620.00 | 14,630.00 | 14,600.00 | 14,600.00 | 0.1K |
| 15:08 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 15:09 | 14,620.00 | 14,620.00 | 14,600.00 | 14,600.00 | 0.0K |
| 15:10 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.1K |
| 15:11 | 14,620.00 | 14,620.00 | 14,610.00 | 14,610.00 | 0.0K |
| 15:12 | 14,613.98 | 14,613.98 | 14,606.14 | 14,613.50 | 0.0K |
| 15:13 | 14,600.00 | 14,600.00 | 14,570.00 | 14,570.00 | 0.1K |
| 15:14 | 14,590.00 | 14,600.00 | 14,590.00 | 14,600.00 | 0.0K |
| 15:15 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 15:16 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 15:17 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 15:18 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 15:19 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 15:20 | 14,600.00 | 14,620.00 | 14,600.00 | 14,610.00 | 0.0K |
| 15:23 | 14,590.00 | 14,610.00 | 14,590.00 | 14,610.00 | 0.0K |
| 15:25 | 14,590.00 | 14,590.00 | 14,580.00 | 14,590.00 | 0.0K |
| 15:26 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 15:27 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 15:28 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 15:29 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 15:30 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 15:31 | 14,600.00 | 14,600.00 | 14,570.00 | 14,570.00 | 0.0K |
| 15:32 | 14,570.00 | 14,580.00 | 14,570.00 | 14,580.00 | 0.1K |
| 15:34 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 15:35 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 15:36 | 14,572.10 | 14,590.00 | 14,572.10 | 14,590.00 | 0.0K |
| 15:37 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 15:38 | 14,600.00 | 14,600.00 | 14,590.00 | 14,590.00 | 0.0K |
| 15:40 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 15:41 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 15:42 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.1K |
| 15:44 | 14,600.00 | 14,600.00 | 14,590.00 | 14,590.00 | 0.3K |
| 15:45 | 14,595.89 | 14,595.89 | 14,595.89 | 14,595.89 | 0.0K |
| 15:46 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.1K |
| 15:47 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 15:48 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 15:49 | 14,580.00 | 14,590.00 | 14,580.00 | 14,590.00 | 0.0K |
| 15:50 | 14,580.00 | 14,590.00 | 14,580.00 | 14,590.00 | 0.1K |
| 15:51 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 15:52 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 15:53 | 14,570.00 | 14,590.00 | 14,570.00 | 14,590.00 | 0.0K |
| 15:54 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 15:56 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 15:57 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.1K |
| 15:58 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 15:59 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 16:00 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 16:01 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 16:02 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 16:03 | 14,570.00 | 14,570.00 | 14,560.00 | 14,570.00 | 0.0K |
| 16:04 | 14,570.00 | 14,580.00 | 14,570.00 | 14,580.00 | 0.0K |
| 16:05 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 16:06 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.1K |
| 16:07 | 14,580.00 | 14,600.00 | 14,580.00 | 14,590.00 | 0.0K |
| 16:08 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 16:09 | 14,590.00 | 14,600.00 | 14,590.00 | 14,600.00 | 0.0K |
| 16:10 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 16:11 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 16:12 | 14,590.00 | 14,600.00 | 14,590.00 | 14,600.00 | 0.1K |
| 16:13 | 14,600.00 | 14,606.70 | 14,600.00 | 14,600.00 | 0.0K |
| 16:14 | 14,590.00 | 14,610.00 | 14,590.00 | 14,610.00 | 0.0K |
| 16:15 | 14,600.00 | 14,600.00 | 14,593.60 | 14,593.60 | 0.0K |
| 16:16 | 14,590.00 | 14,600.00 | 14,590.00 | 14,600.00 | 0.0K |
| 16:17 | 14,597.20 | 14,597.20 | 14,590.00 | 14,590.00 | 0.0K |
| 16:18 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 16:21 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 16:22 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 16:23 | 14,610.00 | 14,620.00 | 14,610.00 | 14,620.00 | 0.0K |
| 16:24 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 16:25 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 16:26 | 14,620.00 | 14,620.00 | 14,612.80 | 14,612.80 | 0.0K |
| 16:27 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 16:28 | 14,620.00 | 14,620.00 | 14,600.00 | 14,610.00 | 0.1K |
| 16:29 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 16:35 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 25.7K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 14,670.00 | 14,750.00 | 14,560.00 | 14,560.00 | 0.0M |
| 2025-09-25 | 14,650.00 | 14,730.00 | 14,480.00 | 14,660.00 | 0.0M |
| 2025-09-24 | 14,830.00 | 14,880.00 | 14,680.00 | 14,680.00 | 0.1M |
| 2025-09-23 | 14,840.00 | 14,960.00 | 14,810.00 | 14,840.00 | 0.0M |
| 2025-09-22 | 14,820.00 | 14,980.00 | 14,740.00 | 14,800.00 | 0.0M |
| 2025-09-19 | 14,890.00 | 14,890.00 | 14,650.00 | 14,880.00 | 0.2M |
| 2025-09-18 | 14,710.00 | 14,860.00 | 14,640.00 | 14,850.00 | 0.0M |
| 2025-09-17 | 14,740.00 | 14,830.00 | 14,500.00 | 14,700.00 | 0.1M |
| 2025-09-16 | 14,840.00 | 15,000.00 | 14,580.00 | 14,600.00 | 0.2M |
| 2025-09-15 | 14,860.00 | 14,940.00 | 14,720.00 | 14,750.00 | 0.3M |
| 2025-09-12 | 14,970.00 | 15,050.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2025-09-11 | 14,860.00 | 15,000.00 | 14,740.00 | 14,980.00 | 0.1M |
| 2025-09-10 | 15,160.00 | 15,170.00 | 14,830.00 | 14,840.00 | 0.0M |
| 2025-09-09 | 15,170.00 | 15,170.00 | 14,980.00 | 15,110.00 | 0.0M |
| 2025-09-08 | 15,390.00 | 15,400.00 | 14,990.00 | 15,120.00 | 0.1M |
| 2025-09-05 | 15,240.00 | 15,470.00 | 15,210.00 | 15,340.00 | 0.0M |
| 2025-09-04 | 15,060.00 | 15,270.00 | 15,060.00 | 15,270.00 | 0.0M |
| 2025-09-03 | 15,090.00 | 15,190.00 | 14,950.00 | 15,070.00 | 0.0M |
| 2025-09-02 | 15,350.00 | 15,370.00 | 14,880.00 | 15,090.00 | 0.0M |
| 2025-09-01 | 15,460.00 | 15,500.00 | 15,360.00 | 15,360.00 | 0.0M |
| 2025-08-29 | 15,740.00 | 15,740.00 | 15,450.00 | 15,450.00 | 0.0M |
| 2025-08-28 | 15,770.00 | 15,770.00 | 15,530.00 | 15,600.00 | 0.0M |
| 2025-08-27 | 15,600.00 | 15,800.00 | 15,590.00 | 15,740.00 | 0.0M |
| 2025-08-26 | 15,700.00 | 15,900.00 | 15,500.00 | 15,600.00 | 0.0M |
| 2025-08-22 | 15,820.00 | 15,900.00 | 15,620.00 | 15,900.00 | 0.0M |
| 2025-08-21 | 15,860.00 | 15,920.00 | 15,760.00 | 15,830.00 | 0.0M |
| 2025-08-20 | 15,650.00 | 15,890.00 | 15,510.00 | 15,870.00 | 0.0M |
| 2025-08-19 | 15,770.00 | 15,820.00 | 15,600.00 | 15,650.00 | 0.0M |
| 2025-08-18 | 15,760.00 | 15,900.00 | 15,640.00 | 15,770.00 | 0.1M |
| 2025-08-15 | 15,620.00 | 15,740.00 | 15,470.00 | 15,680.00 | 0.1M |
| 2025-08-14 | 15,220.00 | 15,480.00 | 15,160.00 | 15,480.00 | 0.0M |
| 2025-08-13 | 15,240.00 | 15,340.00 | 15,180.00 | 15,220.00 | 0.0M |
| 2025-08-12 | 15,400.00 | 15,460.00 | 14,990.00 | 15,170.00 | 0.1M |
| 2025-08-11 | 15,570.00 | 15,670.00 | 15,400.00 | 15,400.00 | 0.3M |
| 2025-08-08 | 15,840.00 | 15,850.00 | 15,500.00 | 15,570.00 | 0.0M |
| 2025-08-07 | 16,030.00 | 16,090.00 | 15,700.00 | 15,820.00 | 0.1M |
| 2025-08-06 | 16,160.00 | 16,160.00 | 15,800.00 | 15,990.00 | 0.1M |
| 2025-08-05 | 16,310.00 | 16,470.00 | 16,040.00 | 16,040.00 | 0.0M |
| 2025-08-04 | 16,480.00 | 16,570.00 | 16,320.00 | 16,340.00 | 0.1M |
| 2025-08-01 | 16,180.00 | 16,340.00 | 16,130.00 | 16,330.00 | 0.1M |
| 2025-07-31 | 16,150.00 | 16,350.00 | 16,100.00 | 16,290.00 | 0.1M |
| 2025-07-30 | 16,150.00 | 16,170.00 | 15,850.00 | 16,140.00 | 0.0M |
| 2025-07-29 | 16,600.00 | 16,600.00 | 15,280.00 | 16,090.00 | 0.1M |
| 2025-07-28 | 15,560.00 | 15,730.00 | 15,260.00 | 15,260.00 | 0.1M |
| 2025-07-25 | 15,600.00 | 15,640.00 | 15,420.00 | 15,600.00 | 0.1M |
| 2025-07-24 | 15,810.00 | 15,930.00 | 15,560.00 | 15,600.00 | 0.0M |
| 2025-07-23 | 15,880.00 | 15,910.00 | 15,660.00 | 15,770.00 | 0.0M |
| 2025-07-22 | 16,120.00 | 16,130.00 | 15,780.00 | 15,840.00 | 0.0M |
| 2025-07-21 | 16,440.00 | 16,440.00 | 16,190.00 | 16,200.00 | 0.1M |
| 2025-07-18 | 16,380.00 | 16,380.00 | 16,060.00 | 16,240.00 | 0.0M |
| 2025-07-17 | 16,310.00 | 16,380.00 | 16,230.00 | 16,260.00 | 0.0M |
| 2025-07-16 | 15,950.00 | 16,330.00 | 15,950.00 | 16,210.00 | 0.4M |
| 2025-07-15 | 16,100.00 | 16,200.00 | 16,020.00 | 16,040.00 | 0.0M |
| 2025-07-14 | 15,960.00 | 16,090.00 | 15,920.00 | 16,080.00 | 0.0M |
| 2025-07-11 | 16,040.00 | 16,200.00 | 15,970.00 | 16,060.00 | 0.0M |
| 2025-07-10 | 16,070.00 | 16,140.00 | 16,000.00 | 16,060.00 | 0.0M |
| 2025-07-09 | 16,040.00 | 16,180.00 | 15,960.00 | 16,080.00 | 0.0M |
| 2025-07-08 | 16,010.00 | 16,010.00 | 15,840.00 | 15,930.00 | 0.1M |
| 2025-07-07 | 15,840.00 | 16,180.00 | 15,840.00 | 16,020.00 | 0.0M |
| 2025-07-04 | 15,790.00 | 15,940.00 | 15,720.00 | 15,880.00 | 0.0M |
| 2025-07-03 | 15,690.00 | 15,970.00 | 15,670.00 | 15,880.00 | 0.0M |
| 2025-07-02 | 16,290.00 | 16,290.00 | 15,650.00 | 15,670.00 | 0.2M |
| 2025-07-01 | 16,190.00 | 16,300.00 | 16,100.00 | 16,220.00 | 0.0M |
| 2025-06-30 | 16,250.00 | 16,260.00 | 16,060.00 | 16,220.00 | 0.1M |
| 2025-06-27 | 15,910.00 | 16,140.00 | 15,870.00 | 16,130.00 | 0.0M |
| 2025-06-26 | 15,980.00 | 15,990.00 | 15,870.00 | 15,930.00 | 0.0M |
| 2025-06-25 | 15,900.00 | 15,980.00 | 15,660.00 | 15,960.00 | 0.1M |
| 2025-06-24 | 16,380.00 | 16,380.00 | 15,810.00 | 15,900.00 | 0.1M |
| 2025-06-23 | 16,130.00 | 16,360.00 | 16,130.00 | 16,230.00 | 0.0M |
| 2025-06-20 | 16,300.00 | 16,350.00 | 16,190.00 | 16,300.00 | 0.1M |
| 2025-06-19 | 16,500.00 | 16,500.00 | 16,190.00 | 16,230.00 | 0.0M |
| 2025-06-18 | 16,410.00 | 16,540.00 | 16,270.00 | 16,540.00 | 0.0M |
| 2025-06-17 | 16,230.00 | 16,410.00 | 16,140.00 | 16,390.00 | 0.0M |
| 2025-06-16 | 16,550.00 | 16,730.00 | 16,350.00 | 16,350.00 | 0.0M |
| 2025-06-13 | 16,560.00 | 16,560.00 | 16,400.00 | 16,530.00 | 0.0M |
| 2025-06-12 | 16,320.00 | 16,720.00 | 16,250.00 | 16,650.00 | 0.0M |
| 2025-06-11 | 16,180.00 | 16,440.00 | 16,130.00 | 16,420.00 | 0.0M |
| 2025-06-10 | 16,230.00 | 16,270.00 | 16,060.00 | 16,150.00 | 0.0M |
| 2025-06-09 | 16,150.00 | 16,210.00 | 16,000.00 | 16,110.00 | 0.0M |
| 2025-06-06 | 16,080.00 | 16,160.00 | 16,020.00 | 16,130.00 | 0.0M |
| 2025-06-05 | 15,970.00 | 16,110.00 | 15,860.00 | 16,110.00 | 0.0M |
| 2025-06-04 | 15,530.00 | 15,980.00 | 15,530.00 | 15,950.00 | 0.1M |
| 2025-06-03 | 15,530.00 | 15,620.00 | 15,370.00 | 15,420.00 | 0.0M |
| 2025-06-02 | 15,340.00 | 15,570.00 | 15,290.00 | 15,510.00 | 0.0M |
| 2025-05-30 | 15,370.00 | 15,570.00 | 15,320.00 | 15,330.00 | 0.1M |
| 2025-05-29 | 15,380.00 | 15,440.00 | 15,200.00 | 15,400.00 | 0.0M |
| 2025-05-28 | 15,340.00 | 15,360.00 | 15,190.00 | 15,210.00 | 0.1M |
| 2025-05-27 | 15,590.00 | 15,810.00 | 15,230.00 | 15,300.00 | 0.1M |
| 2025-05-23 | 15,850.00 | 15,850.00 | 14,950.00 | 15,430.00 | 0.1M |
| 2025-05-22 | 15,920.00 | 15,980.00 | 15,600.00 | 15,870.00 | 0.0M |
| 2025-05-21 | 15,920.00 | 16,110.00 | 15,860.00 | 16,080.00 | 0.0M |
| 2025-05-20 | 15,690.00 | 15,970.00 | 15,630.00 | 15,940.00 | 0.0M |
| 2025-05-19 | 15,400.00 | 15,790.00 | 15,260.00 | 15,680.00 | 0.1M |
| 2025-05-16 | 15,400.00 | 15,470.00 | 15,250.00 | 15,420.00 | 0.1M |
| 2025-05-15 | 15,520.00 | 15,540.00 | 15,270.00 | 15,340.00 | 0.1M |
| 2025-05-14 | 15,570.00 | 15,740.00 | 15,480.00 | 15,520.00 | 0.1M |
| 2025-05-13 | 15,540.00 | 15,720.00 | 15,460.00 | 15,590.00 | 0.0M |
| 2025-05-12 | 15,760.00 | 15,830.00 | 15,270.00 | 15,490.00 | 0.1M |
| 2025-05-09 | 15,610.00 | 15,720.00 | 15,550.00 | 15,680.00 | 0.1M |
| 2025-05-08 | 15,750.00 | 15,750.00 | 15,500.00 | 15,550.00 | 0.0M |
| 2025-05-07 | 15,680.00 | 15,690.00 | 15,490.00 | 15,600.00 | 0.0M |
| 2025-05-06 | 15,500.00 | 15,660.00 | 15,390.00 | 15,580.00 | 0.1M |
| 2025-05-02 | 15,290.00 | 15,510.00 | 15,210.00 | 15,470.00 | 0.1M |
| 2025-05-01 | 15,330.00 | 15,380.00 | 15,130.00 | 15,260.00 | 0.0M |
| 2025-04-30 | 15,310.00 | 15,440.00 | 15,270.00 | 15,410.00 | 0.1M |
| 2025-04-29 | 15,250.00 | 15,290.00 | 15,080.00 | 15,270.00 | 0.0M |
| 2025-04-28 | 15,100.00 | 15,270.00 | 15,030.00 | 15,170.00 | 0.2M |
| 2025-04-25 | 14,980.00 | 15,140.00 | 14,890.00 | 15,120.00 | 0.0M |
| 2025-04-24 | 14,740.00 | 14,960.00 | 14,630.00 | 14,960.00 | 0.3M |
| 2025-04-23 | 14,810.00 | 14,890.00 | 14,570.00 | 14,780.00 | 0.1M |
| 2025-04-22 | 14,550.00 | 14,660.00 | 14,480.00 | 14,610.00 | 0.3M |
| 2025-04-17 | 14,440.00 | 14,570.00 | 14,270.00 | 14,530.00 | 0.0M |
| 2025-04-16 | 14,360.00 | 14,540.00 | 14,350.00 | 14,470.00 | 0.1M |
| 2025-04-15 | 14,100.00 | 14,500.00 | 14,100.00 | 14,440.00 | 0.1M |
| 2025-04-14 | 13,940.00 | 14,190.00 | 13,800.00 | 14,060.00 | 0.1M |
| 2025-04-11 | 13,770.00 | 13,920.00 | 13,580.00 | 13,760.00 | 0.1M |
| 2025-04-10 | 14,130.00 | 14,360.00 | 13,590.00 | 13,590.00 | 0.1M |
| 2025-04-09 | 12,930.00 | 13,180.00 | 12,770.00 | 13,020.00 | 0.1M |
| 2025-04-08 | 12,550.00 | 13,200.00 | 12,460.00 | 13,120.00 | 0.4M |
| 2025-04-07 | 12,550.00 | 12,990.00 | 12,260.00 | 12,410.00 | 0.2M |
| 2025-04-04 | 13,710.00 | 13,770.00 | 12,830.00 | 13,150.00 | 0.1M |
| 2025-04-03 | 13,660.00 | 13,820.00 | 13,470.00 | 13,710.00 | 0.1M |
| 2025-04-02 | 14,190.00 | 14,190.00 | 13,860.00 | 13,960.00 | 0.0M |
| 2025-04-01 | 14,060.00 | 14,360.00 | 14,060.00 | 14,120.00 | 0.1M |
| 2025-03-31 | 13,960.00 | 14,020.00 | 13,810.00 | 13,990.00 | 0.1M |
| 2025-03-28 | 13,900.00 | 14,160.00 | 13,820.00 | 14,100.00 | 0.0M |
| 2025-03-27 | 14,040.00 | 14,200.00 | 13,860.00 | 14,000.00 | 0.1M |
| 2025-03-26 | 14,380.00 | 14,400.00 | 14,120.00 | 14,230.00 | 0.1M |
| 2025-03-25 | 14,540.00 | 14,560.00 | 14,360.00 | 14,360.00 | 0.1M |
| 2025-03-24 | 14,540.00 | 14,620.00 | 14,400.00 | 14,540.00 | 0.0M |
| 2025-03-21 | 14,560.00 | 14,560.00 | 14,170.00 | 14,440.00 | 0.1M |
| 2025-03-20 | 14,700.00 | 14,800.00 | 14,540.00 | 14,550.00 | 0.0M |
| 2025-03-19 | 14,250.00 | 14,650.00 | 14,220.00 | 14,630.00 | 0.1M |
| 2025-03-18 | 14,690.00 | 14,870.00 | 14,230.00 | 14,240.00 | 0.1M |
| 2025-03-17 | 14,880.00 | 14,880.00 | 14,590.00 | 14,660.00 | 0.1M |
| 2025-03-14 | 14,430.00 | 14,900.00 | 14,400.00 | 14,900.00 | 0.1M |
| 2025-03-13 | 14,350.00 | 14,480.00 | 14,210.00 | 14,400.00 | 0.1M |
| 2025-03-12 | 14,100.00 | 14,560.00 | 14,090.00 | 14,460.00 | 0.1M |
| 2025-03-11 | 14,320.00 | 14,350.00 | 13,940.00 | 14,130.00 | 0.1M |
| 2025-03-10 | 14,520.00 | 14,610.00 | 14,350.00 | 14,380.00 | 0.1M |
| 2025-03-07 | 14,330.00 | 14,470.00 | 14,090.00 | 14,470.00 | 0.0M |
| 2025-03-06 | 14,260.00 | 14,530.00 | 14,130.00 | 14,450.00 | 0.1M |
| 2025-03-05 | 14,430.00 | 14,930.00 | 14,130.00 | 14,200.00 | 0.1M |
| 2025-03-04 | 14,100.00 | 14,120.00 | 13,760.00 | 13,760.00 | 0.1M |
| 2025-03-03 | 14,150.00 | 14,370.00 | 14,150.00 | 14,200.00 | 0.0M |
| 2025-02-28 | 14,100.00 | 14,330.00 | 14,100.00 | 14,300.00 | 0.1M |
| 2025-02-27 | 14,340.00 | 14,350.00 | 14,110.00 | 14,270.00 | 0.0M |
| 2025-02-26 | 14,240.00 | 14,490.00 | 14,220.00 | 14,430.00 | 0.1M |
| 2025-02-25 | 13,950.00 | 14,300.00 | 13,950.00 | 14,190.00 | 0.1M |
| 2025-02-24 | 14,160.00 | 14,290.00 | 13,920.00 | 14,060.00 | 0.0M |
| 2025-02-21 | 14,140.00 | 14,320.00 | 14,070.00 | 14,150.00 | 0.1M |
| 2025-02-20 | 14,260.00 | 14,460.00 | 14,000.00 | 14,130.00 | 0.1M |
| 2025-02-19 | 14,340.00 | 14,360.00 | 14,240.00 | 14,270.00 | 0.0M |
| 2025-02-18 | 14,570.00 | 14,630.00 | 14,280.00 | 14,340.00 | 0.0M |
| 2025-02-17 | 14,570.00 | 14,670.00 | 14,500.00 | 14,580.00 | 0.0M |
| 2025-02-14 | 14,860.00 | 14,860.00 | 14,540.00 | 14,570.00 | 0.1M |
| 2025-02-13 | 14,570.00 | 14,670.00 | 14,420.00 | 14,480.00 | 0.1M |
| 2025-02-12 | 14,680.00 | 14,720.00 | 14,310.00 | 14,410.00 | 0.0M |
| 2025-02-11 | 14,510.00 | 14,800.00 | 14,470.00 | 14,660.00 | 0.1M |
| 2025-02-10 | 14,320.00 | 14,560.00 | 14,320.00 | 14,500.00 | 0.1M |
| 2025-02-07 | 14,520.00 | 14,630.00 | 14,290.00 | 14,290.00 | 0.3M |
| 2025-02-06 | 14,770.00 | 14,790.00 | 14,560.00 | 14,560.00 | 0.1M |
| 2025-02-05 | 14,500.00 | 14,700.00 | 14,400.00 | 14,620.00 | 0.1M |
| 2025-02-04 | 14,550.00 | 14,620.00 | 14,460.00 | 14,570.00 | 0.1M |
| 2025-02-03 | 14,350.00 | 14,570.00 | 14,340.00 | 14,570.00 | 0.0M |
| 2025-01-31 | 14,630.00 | 14,630.00 | 14,440.00 | 14,560.00 | 0.1M |
| 2025-01-30 | 14,640.00 | 14,700.00 | 14,500.00 | 14,620.00 | 0.1M |
| 2025-01-29 | 14,600.00 | 14,650.00 | 14,500.00 | 14,550.00 | 0.1M |
| 2025-01-28 | 14,410.00 | 14,630.00 | 14,390.00 | 14,540.00 | 0.1M |
| 2025-01-27 | 14,240.00 | 14,440.00 | 14,150.00 | 14,420.00 | 0.2M |
| 2025-01-24 | 14,360.00 | 14,390.00 | 14,220.00 | 14,310.00 | 0.1M |
| 2025-01-23 | 14,200.00 | 14,280.00 | 14,000.00 | 14,270.00 | 0.1M |
| 2025-01-22 | 14,050.00 | 14,350.00 | 13,850.00 | 14,350.00 | 0.1M |
| 2025-01-21 | 13,610.00 | 13,980.00 | 13,520.00 | 13,980.00 | 0.1M |
| 2025-01-20 | 13,410.00 | 13,591.98 | 13,370.05 | 13,550.00 | 0.1M |
| 2025-01-17 | 13,210.00 | 13,400.00 | 13,120.00 | 13,370.00 | 0.1M |
| 2025-01-16 | 12,880.00 | 13,200.00 | 12,820.00 | 13,170.00 | 0.1M |
| 2025-01-15 | 12,610.00 | 12,850.00 | 12,500.00 | 12,800.00 | 0.1M |
| 2025-01-14 | 13,300.00 | 13,540.00 | 12,440.00 | 12,440.00 | 0.1M |
| 2025-01-13 | 13,460.00 | 13,500.00 | 13,170.00 | 13,230.00 | 0.1M |
| 2025-01-10 | 13,360.00 | 13,500.00 | 13,280.00 | 13,450.00 | 0.1M |
| 2025-01-09 | 13,180.00 | 13,430.00 | 12,960.00 | 13,400.00 | 0.1M |
| 2025-01-08 | 13,280.00 | 13,550.00 | 13,140.00 | 13,180.00 | 0.1M |
| 2025-01-07 | 13,310.00 | 13,330.00 | 13,100.00 | 13,190.00 | 0.0M |
| 2025-01-06 | 13,250.00 | 13,470.00 | 12,960.00 | 13,310.00 | 0.1M |
| 2025-01-03 | 13,320.00 | 13,590.00 | 13,100.00 | 13,240.00 | 0.0M |
| 2025-01-02 | 13,370.00 | 13,420.00 | 13,260.00 | 13,310.00 | 0.0M |