ACS

ACS
🏛️ Royaume-Uni →
66.72
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 40.00 40.61 39.95 40.24 0.0M
2023-12-28 40.01 40.24 40.01 40.03 0.0M
2023-12-27 39.82 40.13 39.57 40.07 0.1M
2023-12-22 39.79 39.95 39.20 39.89 0.0M
2023-12-21 39.35 39.73 39.35 39.42 0.0M
2023-12-20 39.58 39.67 39.20 39.48 0.1M
2023-12-19 39.09 39.44 39.09 39.40 0.2M
2023-12-18 39.44 39.54 39.07 39.41 0.1M
2023-12-15 39.59 39.78 38.99 39.76 1.5M
2023-12-14 39.56 39.77 39.18 39.35 0.2M
2023-12-13 38.06 39.16 38.06 39.16 0.3M
2023-12-12 37.50 38.14 37.45 37.78 0.0M
2023-12-11 37.54 37.81 37.38 37.58 0.1M
2023-12-08 37.16 37.52 36.82 37.41 0.0M
2023-12-07 36.80 37.27 36.80 37.08 0.0M
2023-12-06 37.28 37.45 35.62 37.15 0.0M
2023-12-05 37.00 37.19 36.83 36.98 0.0M
2023-12-04 36.92 37.18 36.53 37.02 0.0M
2023-12-01 36.90 37.12 36.90 36.99 0.0M
2023-11-30 36.80 36.88 35.62 36.73 0.2M
2023-11-29 36.54 36.83 36.28 36.49 0.1M
2023-11-28 36.11 36.58 36.11 36.40 0.1M
2023-11-27 36.23 36.40 36.08 36.20 0.0M
2023-11-24 36.05 36.28 35.88 36.03 0.1M
2023-11-23 36.10 36.11 35.75 35.91 0.1M
2023-11-22 36.23 36.41 34.76 36.12 0.1M
2023-11-21 35.91 36.20 35.85 36.03 0.1M
2023-11-20 35.75 36.10 35.75 35.86 0.0M
2023-11-17 35.58 35.96 35.58 35.66 0.3M
2023-11-16 35.06 35.60 35.04 35.38 0.1M
2023-11-15 34.45 35.20 34.39 35.16 0.1M
2023-11-14 34.00 34.58 33.03 34.34 0.3M
2023-11-13 33.50 33.89 33.37 33.67 0.2M
2023-11-10 33.27 33.46 33.12 33.37 0.4M
2023-11-09 33.25 33.43 33.12 33.20 0.2M
2023-11-08 33.09 33.21 33.00 33.08 0.5M
2023-11-07 33.32 33.48 33.11 33.42 0.1M
2023-11-06 33.89 33.89 33.40 33.63 0.0M
2023-11-03 34.35 34.35 33.10 33.94 0.0M
2023-11-02 34.33 34.47 34.12 34.21 0.0M
2023-11-01 34.09 34.19 33.79 34.05 0.1M
2023-10-31 33.78 34.23 33.69 34.11 0.1M
2023-10-30 33.46 33.76 33.46 33.49 0.1M
2023-10-27 32.31 33.69 32.31 33.37 0.2M
2023-10-26 32.18 32.93 32.18 32.91 0.1M
2023-10-25 32.60 32.77 32.51 32.74 0.0M
2023-10-24 32.21 32.66 32.21 32.45 0.1M
2023-10-23 32.33 32.44 32.17 32.32 0.3M
2023-10-20 32.33 32.50 31.99 32.07 0.1M
2023-10-19 32.58 32.73 32.27 32.73 0.2M
2023-10-18 33.06 33.20 32.61 32.73 0.0M
2023-10-17 33.10 33.18 32.99 33.05 0.0M
2023-10-16 33.46 33.46 33.10 33.32 0.0M
2023-10-13 33.60 34.03 33.21 33.47 0.0M
2023-10-12 33.61 33.64 33.42 33.58 0.1M
2023-10-11 33.35 33.59 32.69 33.53 0.1M
2023-10-10 33.28 33.60 33.22 33.35 0.0M
2023-10-09 32.73 33.06 32.60 32.99 0.0M
2023-10-06 32.12 33.02 32.12 32.77 0.1M
2023-10-05 33.37 33.37 32.03 32.34 0.1M
2023-10-04 33.38 33.63 33.10 33.53 0.0M
2023-10-03 33.49 33.88 33.26 33.48 0.2M
2023-10-02 34.13 34.21 33.69 33.83 0.0M
2023-09-29 33.98 34.30 33.82 33.95 0.1M
2023-09-28 33.91 33.96 33.59 33.89 0.1M
2023-09-27 33.92 34.08 33.70 33.87 0.0M
2023-09-26 33.88 34.19 33.73 34.19 0.1M
2023-09-25 34.08 34.16 33.65 33.74 0.1M
2023-09-22 33.96 34.24 33.80 34.24 0.0M
2023-09-21 34.31 34.31 33.53 34.15 0.2M
2023-09-20 34.19 34.49 34.19 34.30 0.1M
2023-09-19 33.60 34.24 33.52 33.92 0.1M
2023-09-18 33.40 33.63 33.24 33.37 0.1M
2023-09-15 33.08 33.42 33.08 33.12 0.1M
2023-09-14 32.57 32.94 32.57 32.94 0.2M
2023-09-13 32.65 32.81 32.42 32.68 0.1M
2023-09-12 32.92 32.99 32.56 32.95 0.0M
2023-09-11 32.57 32.91 32.57 32.63 0.0M
2023-09-08 32.62 32.62 32.43 32.56 0.1M
2023-09-07 32.12 32.60 32.12 32.53 0.0M
2023-09-06 32.18 32.33 32.15 32.22 0.0M
2023-09-05 32.24 32.57 32.08 32.48 0.0M
2023-09-04 32.50 32.62 32.28 32.52 0.0M
2023-09-01 32.47 32.62 32.31 32.40 0.0M
2023-08-31 32.41 32.70 32.18 32.48 0.2M
2023-08-30 32.21 32.49 32.14 32.26 0.0M
2023-08-29 32.20 32.42 32.17 32.34 0.0M
2023-08-25 31.85 32.04 31.57 31.57 0.1M
2023-08-24 32.00 32.05 31.83 31.94 0.0M
2023-08-23 31.78 31.88 31.70 31.79 0.0M
2023-08-22 31.49 31.82 31.49 31.52 0.1M
2023-08-21 31.33 31.54 31.28 31.54 0.1M
2023-08-18 31.17 31.31 30.97 31.29 0.0M
2023-08-17 31.37 31.56 31.25 31.39 0.1M
2023-08-16 31.48 31.68 31.42 31.50 0.1M
2023-08-15 31.66 31.78 31.52 31.76 0.0M
2023-08-14 31.45 31.78 31.45 31.60 0.0M
2023-08-11 31.79 32.02 31.70 31.79 0.1M
2023-08-10 31.65 31.85 31.65 31.70 0.1M
2023-08-09 31.60 31.69 31.45 31.45 0.0M
2023-08-08 31.39 31.55 31.28 31.40 0.0M
2023-08-07 31.18 31.45 31.13 31.30 0.1M
2023-08-04 31.26 31.42 31.21 31.21 0.1M
2023-08-03 31.41 31.41 31.03 31.03 0.3M
2023-08-02 31.44 31.55 30.89 31.29 0.0M
2023-08-01 31.82 31.86 31.58 31.84 0.1M
2023-07-31 31.81 32.02 31.81 31.82 0.0M
2023-07-28 31.51 32.20 31.51 31.91 0.1M
2023-07-27 31.21 32.02 31.21 31.91 0.2M
2023-07-26 30.54 31.54 30.54 31.53 0.1M
2023-07-25 30.41 30.56 30.27 30.43 0.0M
2023-07-24 30.40 30.59 30.40 30.48 0.0M
2023-07-21 30.86 30.86 30.59 30.84 0.1M
2023-07-20 30.52 30.90 30.52 30.86 0.1M
2023-07-19 29.80 30.42 29.80 30.36 0.0M
2023-07-18 29.73 29.76 29.58 29.75 0.0M
2023-07-17 29.65 29.80 29.53 29.75 0.1M
2023-07-14 30.10 30.10 29.81 30.08 0.0M
2023-07-13 29.73 30.13 29.65 29.88 0.1M
2023-07-12 30.17 30.25 30.00 30.06 0.1M
2023-07-11 29.79 30.11 29.55 29.99 0.2M
2023-07-10 29.30 29.65 29.30 29.39 0.4M
2023-07-07 29.10 29.43 29.10 29.37 0.1M
2023-07-06 29.53 29.66 29.17 29.27 0.1M
2023-07-05 30.14 30.14 29.72 29.77 0.1M
2023-07-04 30.33 30.33 30.04 30.25 0.1M
2023-07-03 32.17 32.17 31.80 32.03 0.0M
2023-06-30 31.80 32.22 31.80 32.16 0.0M
2023-06-29 31.50 31.91 31.49 31.83 0.0M
2023-06-28 31.41 31.52 31.30 31.39 0.1M
2023-06-27 31.14 31.34 30.98 31.19 0.1M
2023-06-26 30.89 31.17 30.67 30.96 0.1M
2023-06-23 31.00 31.01 30.76 30.90 0.2M
2023-06-22 30.96 31.27 30.95 31.23 0.0M
2023-06-21 31.16 31.37 31.14 31.27 0.0M
2023-06-20 31.11 31.16 31.00 31.08 0.0M
2023-06-19 31.44 31.44 31.01 31.09 0.0M
2023-06-16 31.31 31.70 31.27 31.70 0.0M
2023-06-15 31.18 31.40 31.16 31.17 0.0M
2023-06-14 31.34 31.39 31.19 31.21 0.0M
2023-06-13 31.95 31.95 31.33 31.50 0.1M
2023-06-12 31.71 31.92 31.56 31.84 0.1M
2023-06-09 31.27 31.48 31.17 31.32 0.0M
2023-06-08 31.08 31.29 31.06 31.15 0.2M
2023-06-07 31.16 31.42 31.10 31.10 0.0M
2023-06-06 31.32 31.32 30.99 31.30 0.1M
2023-06-05 31.36 31.67 31.34 31.39 0.0M
2023-06-02 31.55 31.59 30.95 31.23 0.2M
2023-06-01 31.53 31.53 31.29 31.49 0.1M
2023-05-31 31.10 31.36 30.90 31.35 1.3M
2023-05-30 31.22 31.63 31.18 31.21 0.1M
2023-05-26 30.83 31.22 30.78 31.10 0.1M
2023-05-25 30.82 30.96 30.73 30.78 0.1M
2023-05-24 30.82 30.86 30.70 30.86 0.2M
2023-05-23 31.45 31.45 31.07 31.12 0.1M
2023-05-22 31.37 31.72 31.35 31.45 0.2M
2023-05-19 31.24 31.52 31.03 31.36 0.1M
2023-05-18 31.12 31.43 31.08 31.16 0.1M
2023-05-17 30.98 31.17 30.87 30.95 0.1M
2023-05-16 30.83 31.03 30.78 30.78 0.1M
2023-05-15 31.15 31.15 30.50 30.75 0.0M
2023-05-12 31.48 32.16 31.10 31.38 0.1M
2023-05-11 32.01 32.21 31.56 31.75 0.1M
2023-05-10 32.00 32.10 31.89 31.96 0.0M
2023-05-09 31.82 31.95 31.55 31.88 0.0M
2023-05-05 31.53 31.69 31.29 31.51 0.0M
2023-05-04 31.33 31.47 31.18 31.18 0.1M
2023-05-03 31.03 31.49 31.03 31.40 0.1M
2023-05-02 31.25 31.30 30.94 31.27 0.1M
2023-04-28 31.30 31.32 30.84 31.16 0.1M
2023-04-27 31.36 31.36 31.00 31.21 0.4M
2023-04-26 31.35 31.35 31.04 31.32 0.1M
2023-04-25 31.46 31.50 31.16 31.20 0.1M
2023-04-24 31.70 31.87 31.68 31.76 0.1M
2023-04-21 31.38 31.70 31.29 31.70 0.2M
2023-04-20 31.36 31.47 31.23 31.41 0.2M
2023-04-19 31.15 31.46 31.11 31.43 0.0M
2023-04-18 30.85 31.11 30.78 30.96 0.0M
2023-04-17 30.69 31.03 30.65 30.90 0.1M
2023-04-14 30.16 30.72 30.13 30.56 0.1M
2023-04-13 29.91 30.13 29.84 30.00 0.1M
2023-04-12 29.29 29.94 29.29 29.81 0.1M
2023-04-11 29.52 29.66 29.26 29.32 0.0M
2023-04-06 29.55 29.55 29.33 29.48 0.1M
2023-04-05 29.57 29.76 29.51 29.63 0.0M
2023-04-04 29.50 29.67 29.45 29.66 0.2M
2023-04-03 29.42 29.53 29.16 29.28 0.1M
2023-03-31 29.19 29.47 29.19 29.27 0.0M
2023-03-30 28.81 29.22 28.80 29.16 0.2M
2023-03-29 28.28 28.74 28.22 28.56 0.0M
2023-03-28 28.23 28.30 27.97 28.30 0.2M
2023-03-27 28.20 28.27 28.09 28.15 0.1M
2023-03-24 28.54 28.58 27.82 28.05 0.2M
2023-03-23 28.99 29.03 28.67 28.98 0.0M
2023-03-22 29.11 29.13 28.92 29.10 0.1M
2023-03-21 28.80 29.25 28.70 29.12 0.6M
2023-03-20 27.99 28.56 27.51 28.32 0.1M
2023-03-17 28.70 28.73 27.82 28.10 0.6M
2023-03-16 28.31 28.59 27.99 28.50 0.1M
2023-03-15 28.81 28.87 28.12 28.86 0.1M
2023-03-14 28.21 28.88 28.17 28.79 0.1M
2023-03-13 28.21 28.21 27.29 28.14 0.2M
2023-03-10 28.26 28.26 27.95 28.08 0.1M
2023-03-09 28.88 28.88 28.48 28.49 0.1M
2023-03-08 28.69 28.93 28.64 28.91 0.7M
2023-03-07 28.60 28.86 28.59 28.59 0.2M
2023-03-06 28.79 28.81 28.63 28.73 0.1M
2023-03-03 28.64 28.76 28.56 28.66 0.1M
2023-03-02 28.88 28.88 28.56 28.82 0.0M
2023-03-01 28.59 28.97 28.48 28.82 0.4M
2023-02-28 27.99 28.97 27.99 28.83 0.2M
2023-02-27 28.16 28.22 28.01 28.07 0.1M
2023-02-24 27.76 28.19 27.76 27.96 0.5M
2023-02-23 26.76 27.68 26.65 27.57 0.2M
2023-02-22 26.87 26.96 26.57 26.79 0.1M
2023-02-21 27.02 27.09 26.72 26.98 0.0M
2023-02-20 27.59 27.59 27.02 27.16 0.0M
2023-02-17 27.21 27.46 27.10 27.23 0.1M
2023-02-16 27.50 27.50 27.21 27.21 0.2M
2023-02-15 27.44 27.53 27.38 27.39 0.1M
2023-02-14 27.24 27.62 27.24 27.52 0.4M
2023-02-13 27.16 27.17 26.99 27.11 0.4M
2023-02-10 27.31 27.39 26.96 26.97 0.1M
2023-02-09 27.49 27.69 27.28 27.56 0.0M
2023-02-08 27.36 27.53 27.26 27.39 0.1M
2023-02-07 27.30 27.56 27.13 27.13 0.1M
2023-02-06 27.81 27.81 27.29 27.48 0.1M
2023-02-03 27.68 27.89 27.66 27.66 0.3M
2023-02-02 27.39 27.87 27.37 27.70 0.1M
2023-02-01 27.24 27.36 27.10 27.36 0.1M
2023-01-31 26.98 27.08 26.86 26.95 0.1M
2023-01-30 27.09 27.14 26.87 26.97 0.1M
2023-01-27 27.05 27.06 26.85 26.96 0.1M
2023-01-26 27.06 27.14 26.91 26.96 0.1M
2023-01-25 27.19 27.20 26.95 27.00 0.0M
2023-01-24 27.07 27.12 26.88 27.02 0.4M
2023-01-23 27.44 27.44 26.85 26.87 0.3M
2023-01-20 27.63 27.71 27.51 27.57 0.1M
2023-01-19 28.33 28.33 27.98 28.05 0.1M
2023-01-18 28.49 28.57 28.43 28.54 0.1M
2023-01-17 28.57 28.62 28.32 28.61 0.1M
2023-01-16 28.38 28.62 28.38 28.51 0.2M
2023-01-13 28.49 28.49 28.29 28.38 0.5M
2023-01-12 28.03 28.48 28.03 28.46 0.0M
2023-01-11 28.29 28.45 27.98 27.98 0.0M
2023-01-10 28.28 28.28 28.04 28.20 0.1M
2023-01-09 27.98 28.47 27.93 28.27 0.1M
2023-01-06 27.53 27.89 27.53 27.84 0.0M
2023-01-05 27.23 27.45 27.23 27.27 0.0M
2023-01-04 27.36 27.37 27.17 27.34 0.1M
2023-01-03 27.18 27.41 27.08 27.20 0.2M