ACS

ACS
🏛️ Royaume-Uni →
66.72
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 27.02 27.02 26.71 26.77 0.1M
2022-12-29 26.87 27.05 26.76 26.89 0.0M
2022-12-28 27.09 27.09 26.86 26.86 0.1M
2022-12-23 26.85 26.87 26.73 26.82 0.4M
2022-12-22 26.85 26.93 26.64 26.64 0.0M
2022-12-21 26.27 26.74 26.27 26.48 0.2M
2022-12-20 25.89 26.23 25.89 26.23 0.0M
2022-12-19 26.15 26.35 26.15 26.23 0.0M
2022-12-16 26.42 26.42 25.86 25.95 0.0M
2022-12-15 26.88 27.09 26.52 26.61 0.0M
2022-12-14 26.99 27.03 26.66 26.77 0.3M
2022-12-13 26.93 27.17 26.88 26.98 0.5M
2022-12-12 27.10 27.23 26.94 27.14 0.1M
2022-12-09 26.98 27.27 26.95 27.12 0.2M
2022-12-08 27.25 27.26 26.94 26.95 0.0M
2022-12-07 27.18 27.29 27.07 27.26 0.0M
2022-12-06 27.12 27.32 27.04 27.15 0.0M
2022-12-05 27.12 27.27 27.12 27.24 0.0M
2022-12-02 27.10 27.27 27.09 27.13 0.1M
2022-12-01 27.11 27.45 26.77 27.30 0.0M
2022-11-30 26.86 26.95 26.68 26.89 0.2M
2022-11-29 26.43 26.97 26.43 26.75 0.1M
2022-11-28 26.50 26.70 26.46 26.48 0.1M
2022-11-25 26.51 26.79 26.36 26.66 0.0M
2022-11-24 26.98 27.23 26.98 27.07 0.0M
2022-11-23 26.91 27.14 26.80 27.14 0.3M
2022-11-22 26.65 27.05 26.65 27.05 0.1M
2022-11-21 26.18 26.71 26.18 26.61 0.2M
2022-11-18 26.35 26.45 26.09 26.26 0.0M
2022-11-17 26.39 26.39 25.89 25.94 0.0M
2022-11-16 26.39 26.49 26.00 26.25 0.1M
2022-11-15 26.20 26.52 26.14 26.27 0.1M
2022-11-14 26.26 26.36 26.01 26.23 0.4M
2022-11-11 25.87 26.22 25.51 26.02 0.1M
2022-11-10 26.00 26.34 25.89 26.28 0.1M
2022-11-09 25.85 26.07 25.83 25.83 0.0M
2022-11-08 25.82 26.10 25.69 26.09 0.0M
2022-11-07 25.85 25.93 25.54 25.91 0.1M
2022-11-04 25.41 25.93 25.35 25.89 0.1M
2022-11-03 25.89 25.93 25.47 25.50 0.0M
2022-11-02 26.00 26.23 25.77 25.77 0.1M
2022-11-01 26.21 26.29 25.72 25.86 0.1M
2022-10-31 25.67 25.92 25.47 25.75 0.1M
2022-10-28 25.32 25.71 25.32 25.43 0.1M
2022-10-27 25.12 25.59 25.00 25.43 0.0M
2022-10-26 24.72 25.30 24.72 25.21 0.2M
2022-10-25 24.39 24.64 24.33 24.41 0.1M
2022-10-24 24.05 24.40 24.00 24.35 0.2M
2022-10-21 23.39 23.74 23.35 23.54 0.0M
2022-10-20 23.75 23.78 23.57 23.76 0.0M
2022-10-19 23.80 23.94 23.67 23.79 0.2M
2022-10-18 23.35 23.80 23.10 23.57 0.0M
2022-10-17 22.87 23.32 22.75 23.32 0.1M
2022-10-14 22.69 22.95 22.59 22.70 0.1M
2022-10-13 22.20 22.44 22.04 22.44 0.1M
2022-10-12 22.40 22.51 22.26 22.26 0.1M
2022-10-11 22.20 22.61 22.20 22.38 0.0M
2022-10-10 22.60 22.64 22.13 22.44 0.0M
2022-10-07 22.95 23.15 22.80 22.85 0.0M
2022-10-06 23.55 23.60 22.97 23.11 0.0M
2022-10-05 23.40 23.53 23.24 23.44 0.1M
2022-10-04 23.25 23.77 23.25 23.70 0.0M
2022-10-03 22.99 23.19 22.85 23.19 0.1M
2022-09-30 22.67 23.21 22.67 23.17 0.1M
2022-09-29 22.46 22.72 22.23 22.68 0.1M
2022-09-28 21.98 22.52 21.91 22.52 0.1M
2022-09-27 22.19 22.27 22.01 22.25 0.0M
2022-09-26 21.92 22.27 21.83 22.27 0.1M
2022-09-23 22.51 22.54 22.00 22.08 0.1M
2022-09-22 22.35 22.49 22.30 22.34 5.7M
2022-09-21 22.24 22.67 22.24 22.47 0.1M
2022-09-20 22.93 23.10 22.35 22.35 0.2M
2022-09-16 23.11 23.11 22.79 22.82 0.1M
2022-09-15 23.16 23.34 23.00 23.12 0.1M
2022-09-14 23.16 23.28 22.94 23.02 0.0M
2022-09-13 23.50 23.50 22.96 23.04 0.0M
2022-09-12 23.27 23.65 23.21 23.49 0.0M
2022-09-09 22.72 23.07 22.72 22.95 0.0M
2022-09-08 22.78 22.78 22.45 22.52 0.0M
2022-09-07 22.20 22.64 22.20 22.61 0.0M
2022-09-06 22.38 22.49 22.30 22.45 0.0M
2022-09-05 22.20 22.46 22.10 22.43 0.0M
2022-09-02 22.51 22.72 22.31 22.49 0.0M
2022-09-01 21.95 22.40 21.95 22.21 0.8M
2022-08-31 22.19 22.22 21.94 22.02 0.1M
2022-08-30 22.46 22.65 22.28 22.44 0.1M
2022-08-26 23.00 23.00 22.35 22.51 0.0M
2022-08-25 22.98 23.09 22.69 22.79 0.0M
2022-08-24 23.03 23.03 22.69 23.00 0.0M
2022-08-23 23.08 23.18 23.00 23.11 0.0M
2022-08-22 23.82 23.82 22.85 23.05 0.0M
2022-08-19 24.09 24.09 23.82 23.98 0.0M
2022-08-18 24.12 24.18 24.07 24.18 0.0M
2022-08-17 24.50 24.50 23.99 24.21 0.0M
2022-08-16 24.30 24.47 24.20 24.43 0.0M
2022-08-15 24.10 24.16 24.00 24.09 0.0M
2022-08-12 24.06 24.13 23.95 24.02 0.0M
2022-08-11 24.20 24.22 23.91 24.06 1.5M
2022-08-10 23.86 23.94 23.78 23.79 0.3M
2022-08-09 23.37 24.03 23.37 23.91 0.0M
2022-08-08 23.43 23.62 23.37 23.48 0.0M
2022-08-05 23.09 23.35 23.04 23.07 0.0M
2022-08-04 23.16 23.29 23.15 23.15 0.0M
2022-08-03 23.03 23.41 23.03 23.34 0.0M
2022-08-02 22.63 23.13 22.63 22.95 0.1M
2022-08-01 23.31 23.47 22.79 22.86 1.2M
2022-07-29 22.98 23.59 22.92 23.53 0.1M
2022-07-28 22.78 22.85 22.53 22.54 0.3M
2022-07-27 22.54 22.73 22.52 22.66 0.0M
2022-07-26 22.40 22.59 22.28 22.51 0.0M
2022-07-25 22.18 22.56 22.18 22.34 0.0M
2022-07-22 21.83 22.18 21.83 22.04 0.5M
2022-07-21 21.75 22.00 21.55 21.71 0.1M
2022-07-20 22.16 22.17 21.73 21.74 0.1M
2022-07-19 21.61 22.25 21.61 22.04 0.0M
2022-07-18 21.85 21.85 21.73 21.77 0.1M
2022-07-15 21.22 21.68 21.22 21.52 0.1M
2022-07-14 21.22 21.22 20.90 21.05 0.0M
2022-07-13 21.49 21.50 21.17 21.21 0.0M
2022-07-12 21.38 21.75 21.37 21.65 0.0M
2022-07-11 21.41 21.59 21.41 21.43 0.3M
2022-07-08 21.30 21.85 21.24 21.80 0.1M
2022-07-07 20.86 21.31 20.86 21.18 0.0M
2022-07-06 21.00 21.06 20.77 20.77 0.1M
2022-07-05 21.79 21.81 20.86 20.95 0.3M
2022-07-04 21.80 21.83 21.65 21.77 0.2M
2022-07-01 21.72 21.74 21.50 21.58 0.1M
2022-06-30 23.41 23.45 22.75 22.96 0.1M
2022-06-29 23.76 23.76 23.48 23.49 0.1M
2022-06-28 23.61 24.00 23.61 23.94 0.0M
2022-06-27 23.83 23.87 23.26 23.38 0.2M
2022-06-24 23.59 23.82 23.47 23.80 0.0M
2022-06-23 23.45 23.77 23.32 23.56 0.1M
2022-06-22 24.16 24.16 23.35 23.75 0.0M
2022-06-21 24.70 24.70 24.27 24.33 0.0M
2022-06-20 24.63 24.63 24.36 24.45 0.0M
2022-06-17 24.07 24.80 24.04 24.54 1.2M
2022-06-16 24.08 24.18 23.95 24.18 0.0M
2022-06-15 24.31 24.52 24.04 24.34 0.0M
2022-06-14 24.40 24.45 23.93 24.21 0.0M
2022-06-13 24.93 24.93 24.24 24.25 0.0M
2022-06-10 25.57 25.78 25.05 25.19 0.1M
2022-06-09 26.55 26.56 25.37 25.57 0.7M
2022-06-08 26.89 26.89 26.42 26.57 0.0M
2022-06-07 26.83 26.90 26.67 26.82 0.0M
2022-06-06 26.68 26.87 26.68 26.75 0.0M
2022-06-01 26.72 26.75 26.26 26.47 0.0M
2022-05-31 26.67 26.90 26.41 26.48 0.1M
2022-05-30 26.61 26.85 26.60 26.70 0.1M
2022-05-27 26.32 26.73 26.32 26.68 0.1M
2022-05-26 25.93 26.36 25.93 26.35 0.0M
2022-05-25 25.76 25.87 25.67 25.80 0.1M
2022-05-24 25.52 25.77 25.47 25.77 0.0M
2022-05-23 25.71 25.77 25.47 25.77 0.0M
2022-05-20 25.66 25.81 25.37 25.37 0.0M
2022-05-19 25.36 25.36 25.00 25.16 0.0M
2022-05-18 25.13 25.73 25.13 25.66 0.1M
2022-05-17 24.86 25.16 24.80 25.14 0.3M
2022-05-16 24.28 24.82 24.28 24.69 0.0M
2022-05-13 24.15 24.38 24.03 24.23 0.1M
2022-05-12 24.09 24.60 24.09 24.36 0.0M
2022-05-11 24.36 24.57 24.21 24.51 0.1M
2022-05-10 23.83 24.30 23.83 24.11 0.0M
2022-05-09 24.35 24.35 23.74 23.83 0.1M
2022-05-06 24.40 24.48 24.15 24.15 0.0M
2022-05-05 24.90 24.97 24.43 24.63 0.4M
2022-05-04 24.82 24.87 24.43 24.59 0.7M
2022-05-03 24.32 24.78 24.32 24.73 0.1M
2022-04-29 24.91 24.94 24.58 24.64 0.2M
2022-04-28 24.86 25.21 24.60 24.70 0.1M
2022-04-27 24.49 24.95 24.31 24.74 0.1M
2022-04-26 24.72 25.00 24.60 24.73 0.2M
2022-04-25 24.20 24.51 24.18 24.41 0.1M
2022-04-22 24.70 24.89 24.64 24.77 0.7M
2022-04-21 24.96 25.12 24.89 25.05 0.0M
2022-04-20 24.83 24.96 24.78 24.84 0.1M
2022-04-19 24.85 24.97 24.74 24.86 0.4M
2022-04-14 24.90 25.09 24.75 24.89 0.5M
2022-04-13 24.52 24.90 24.52 24.90 0.6M
2022-04-12 24.19 24.68 24.19 24.59 0.4M
2022-04-11 24.00 24.50 24.00 24.36 0.3M
2022-04-08 23.83 24.11 23.76 24.06 0.3M
2022-04-07 23.77 24.06 23.47 23.47 0.7M
2022-04-06 24.36 24.50 23.38 23.48 0.5M
2022-04-05 24.37 24.45 24.14 24.30 0.0M
2022-04-04 24.72 24.72 24.17 24.17 0.9M
2022-04-01 24.54 24.74 24.32 24.70 0.0M
2022-03-31 24.90 24.90 24.38 24.55 0.5M
2022-03-30 24.75 24.91 24.58 24.80 0.0M
2022-03-29 24.88 25.04 24.83 24.87 0.4M
2022-03-28 24.68 24.99 24.67 24.88 0.4M
2022-03-25 24.68 24.68 24.51 24.52 0.4M
2022-03-24 24.53 24.73 24.53 24.72 0.1M
2022-03-23 24.60 24.86 24.48 24.59 0.4M
2022-03-22 24.26 24.62 24.22 24.57 0.4M
2022-03-21 23.97 24.33 23.97 24.30 0.4M
2022-03-18 24.72 24.76 24.13 24.20 0.4M
2022-03-17 24.56 24.70 24.36 24.46 0.1M
2022-03-16 24.31 24.67 24.26 24.36 0.0M
2022-03-15 23.69 24.20 23.56 24.02 0.1M
2022-03-14 23.62 24.00 23.62 23.73 0.1M
2022-03-11 22.83 23.58 22.83 23.36 0.0M
2022-03-10 22.97 22.97 22.55 22.80 0.0M
2022-03-09 22.29 22.92 22.23 22.77 0.0M
2022-03-08 20.92 22.07 20.92 21.77 0.0M
2022-03-07 20.80 21.15 19.87 20.89 0.1M
2022-03-04 21.80 21.80 21.26 21.27 0.5M
2022-03-03 22.32 22.59 21.85 21.89 0.6M
2022-03-02 21.32 22.51 21.15 22.50 0.3M
2022-03-01 21.74 22.07 21.42 21.54 0.4M
2022-02-28 21.29 21.73 21.15 21.67 0.2M
2022-02-25 21.76 22.07 20.89 22.04 0.2M
2022-02-24 20.86 21.66 20.74 21.32 0.1M
2022-02-23 21.81 22.32 21.81 22.09 0.2M
2022-02-22 21.34 21.94 21.06 21.85 0.0M
2022-02-21 22.36 22.51 21.92 22.04 0.0M
2022-02-18 22.42 22.74 22.22 22.22 0.1M
2022-02-17 22.73 22.76 22.34 22.44 0.0M
2022-02-16 22.47 22.71 22.36 22.57 0.0M
2022-02-15 21.89 22.33 21.82 22.31 0.1M
2022-02-14 22.07 22.07 21.59 21.84 0.3M
2022-02-11 22.50 22.59 22.32 22.52 0.1M
2022-02-10 22.84 23.02 22.60 22.87 0.0M
2022-02-09 22.47 22.89 22.47 22.89 0.0M
2022-02-08 22.31 22.41 22.10 22.26 0.2M
2022-02-07 22.61 22.63 22.23 22.39 0.1M
2022-02-04 22.95 22.95 22.27 22.49 0.1M
2022-02-03 22.52 22.88 22.51 22.62 0.0M
2022-02-02 22.63 22.65 22.47 22.57 0.1M
2022-02-01 22.47 22.56 22.37 22.41 0.1M
2022-01-31 22.55 22.58 22.22 22.40 0.1M
2022-01-28 22.55 22.57 22.11 22.14 0.1M
2022-01-27 22.51 22.94 22.51 22.86 0.1M
2022-01-26 23.07 23.13 22.83 22.95 0.0M
2022-01-25 22.72 22.78 22.37 22.55 0.4M
2022-01-24 22.97 23.02 22.20 22.34 0.3M
2022-01-21 22.71 23.02 22.68 23.01 0.1M
2022-01-20 22.92 23.25 22.91 23.12 0.2M
2022-01-19 23.58 23.58 22.41 22.72 0.2M
2022-01-18 23.94 23.94 23.64 23.66 0.1M
2022-01-17 24.18 24.22 24.01 24.17 0.2M
2022-01-14 24.09 24.12 23.86 24.04 0.2M
2022-01-13 24.67 24.83 24.66 24.77 0.0M
2022-01-12 24.86 24.86 24.63 24.77 0.2M
2022-01-11 24.37 24.65 24.31 24.56 0.1M
2022-01-10 23.86 24.48 23.85 24.16 0.7M
2022-01-07 23.73 23.89 23.53 23.75 5.8M
2022-01-06 23.50 23.93 23.47 23.70 0.0M
2022-01-05 23.84 23.97 23.81 23.91 0.1M
2022-01-04 23.87 24.08 23.83 23.90 0.0M