1,406.40
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,256.55 | 1,260.00 | 1,230.20 | 1,255.95 | 0.0M |
| 2024-12-30 | 1,255.00 | 1,275.05 | 1,251.00 | 1,256.55 | 0.0M |
| 2024-12-27 | 1,285.00 | 1,285.00 | 1,254.75 | 1,264.60 | 0.0M |
| 2024-12-26 | 1,289.05 | 1,294.95 | 1,260.00 | 1,269.95 | 0.0M |
| 2024-12-24 | 1,278.80 | 1,294.40 | 1,261.20 | 1,288.05 | 0.0M |
| 2024-12-23 | 1,299.95 | 1,299.95 | 1,265.65 | 1,272.80 | 0.0M |
| 2024-12-20 | 1,320.00 | 1,327.90 | 1,286.95 | 1,294.10 | 0.0M |
| 2024-12-19 | 1,317.30 | 1,323.65 | 1,290.25 | 1,309.80 | 0.0M |
| 2024-12-18 | 1,333.00 | 1,338.40 | 1,311.25 | 1,319.25 | 0.0M |
| 2024-12-17 | 1,343.00 | 1,348.95 | 1,325.00 | 1,333.05 | 0.0M |
| 2024-12-16 | 1,360.00 | 1,363.10 | 1,326.05 | 1,342.80 | 0.0M |
| 2024-12-13 | 1,355.55 | 1,366.60 | 1,323.05 | 1,344.60 | 0.0M |
| 2024-12-12 | 1,372.05 | 1,372.05 | 1,345.00 | 1,352.15 | 0.0M |
| 2024-12-11 | 1,350.00 | 1,375.00 | 1,345.05 | 1,368.65 | 0.0M |
| 2024-12-10 | 1,370.00 | 1,370.00 | 1,346.35 | 1,350.90 | 0.0M |
| 2024-12-09 | 1,353.30 | 1,370.00 | 1,344.70 | 1,354.75 | 0.0M |
| 2024-12-06 | 1,331.85 | 1,365.95 | 1,315.10 | 1,338.10 | 0.0M |
| 2024-12-05 | 1,335.20 | 1,347.50 | 1,311.15 | 1,330.75 | 0.0M |
| 2024-12-04 | 1,349.85 | 1,349.85 | 1,323.00 | 1,337.20 | 0.0M |
| 2024-12-03 | 1,314.75 | 1,343.20 | 1,296.05 | 1,331.55 | 0.0M |
| 2024-12-02 | 1,293.65 | 1,310.10 | 1,284.95 | 1,304.15 | 0.0M |
| 2024-11-29 | 1,277.60 | 1,310.15 | 1,270.65 | 1,293.65 | 0.0M |
| 2024-11-28 | 1,227.05 | 1,285.00 | 1,227.05 | 1,277.60 | 0.0M |
| 2024-11-27 | 1,241.65 | 1,247.15 | 1,215.00 | 1,224.95 | 0.1M |
| 2024-11-26 | 1,222.00 | 1,240.70 | 1,218.50 | 1,238.05 | 0.1M |
| 2024-11-25 | 1,221.00 | 1,244.60 | 1,215.05 | 1,218.50 | 0.1M |
| 2024-11-22 | 1,231.05 | 1,231.05 | 1,192.00 | 1,198.20 | 0.0M |
| 2024-11-21 | 1,237.00 | 1,239.75 | 1,206.60 | 1,215.00 | 0.0M |
| 2024-11-19 | 1,226.05 | 1,243.85 | 1,226.00 | 1,231.70 | 0.0M |
| 2024-11-18 | 1,251.75 | 1,251.75 | 1,220.50 | 1,229.35 | 0.0M |
| 2024-11-14 | 1,227.00 | 1,329.65 | 1,220.25 | 1,251.75 | 0.0M |
| 2024-11-13 | 1,262.70 | 1,266.10 | 1,223.25 | 1,229.00 | 0.0M |
| 2024-11-12 | 1,293.10 | 1,295.90 | 1,250.00 | 1,256.40 | 0.0M |
| 2024-11-11 | 1,275.00 | 1,297.60 | 1,251.55 | 1,286.65 | 0.0M |
| 2024-11-08 | 1,312.80 | 1,320.35 | 1,275.55 | 1,290.45 | 0.0M |
| 2024-11-07 | 1,349.50 | 1,356.90 | 1,297.45 | 1,308.50 | 0.0M |
| 2024-11-06 | 1,341.25 | 1,354.00 | 1,331.25 | 1,342.75 | 0.0M |
| 2024-11-05 | 1,348.20 | 1,349.35 | 1,326.20 | 1,336.00 | 0.0M |
| 2024-11-04 | 1,364.75 | 1,385.95 | 1,330.05 | 1,349.80 | 0.0M |
| 2024-11-01 | 1,326.65 | 1,369.00 | 1,326.60 | 1,358.95 | 0.0M |
| 2024-10-31 | 1,324.90 | 1,332.50 | 1,306.80 | 1,317.05 | 0.0M |
| 2024-10-30 | 1,297.25 | 1,335.60 | 1,290.35 | 1,318.40 | 0.0M |
| 2024-10-29 | 1,261.25 | 1,309.30 | 1,261.25 | 1,291.65 | 0.0M |
| 2024-10-28 | 1,298.25 | 1,308.95 | 1,255.30 | 1,261.25 | 0.1M |
| 2024-10-25 | 1,329.95 | 1,331.70 | 1,282.10 | 1,298.25 | 0.0M |
| 2024-10-24 | 1,300.00 | 1,327.95 | 1,291.05 | 1,323.65 | 0.0M |
| 2024-10-23 | 1,251.00 | 1,307.55 | 1,232.95 | 1,299.70 | 0.0M |
| 2024-10-22 | 1,308.60 | 1,308.60 | 1,243.00 | 1,249.05 | 0.0M |
| 2024-10-21 | 1,307.20 | 1,319.00 | 1,265.90 | 1,310.45 | 0.0M |
| 2024-10-18 | 1,327.00 | 1,327.00 | 1,287.90 | 1,307.20 | 0.0M |
| 2024-10-17 | 1,350.00 | 1,350.00 | 1,310.00 | 1,320.35 | 0.0M |
| 2024-10-16 | 1,339.30 | 1,373.00 | 1,313.20 | 1,359.95 | 0.1M |
| 2024-10-15 | 1,340.00 | 1,349.30 | 1,325.00 | 1,339.30 | 0.1M |
| 2024-10-14 | 1,340.00 | 1,360.60 | 1,320.05 | 1,338.80 | 0.1M |
| 2024-10-11 | 1,355.10 | 1,355.10 | 1,328.00 | 1,331.90 | 0.0M |
| 2024-10-10 | 1,345.00 | 1,352.60 | 1,330.10 | 1,345.30 | 0.0M |
| 2024-10-09 | 1,327.55 | 1,373.85 | 1,319.05 | 1,335.25 | 0.1M |
| 2024-10-08 | 1,300.00 | 1,328.80 | 1,292.05 | 1,320.90 | 0.0M |
| 2024-10-07 | 1,367.40 | 1,373.30 | 1,300.00 | 1,307.10 | 0.0M |
| 2024-10-04 | 1,376.00 | 1,388.90 | 1,349.00 | 1,367.40 | 0.0M |
| 2024-10-03 | 1,380.00 | 1,399.60 | 1,351.10 | 1,375.50 | 0.0M |
| 2024-10-01 | 1,387.00 | 1,412.95 | 1,377.00 | 1,392.45 | 0.0M |
| 2024-09-30 | 1,369.75 | 1,419.40 | 1,369.75 | 1,384.80 | 0.1M |
| 2024-09-27 | 1,399.65 | 1,420.00 | 1,351.35 | 1,361.45 | 0.1M |
| 2024-09-26 | 1,410.90 | 1,459.00 | 1,389.35 | 1,399.65 | 0.1M |
| 2024-09-25 | 1,428.30 | 1,439.60 | 1,398.00 | 1,410.90 | 0.0M |
| 2024-09-24 | 1,379.00 | 1,438.50 | 1,379.00 | 1,428.30 | 0.1M |
| 2024-09-23 | 1,365.00 | 1,375.60 | 1,344.60 | 1,366.80 | 0.0M |
| 2024-09-20 | 1,360.10 | 1,370.00 | 1,342.05 | 1,357.75 | 0.0M |
| 2024-09-19 | 1,374.05 | 1,388.00 | 1,325.00 | 1,350.25 | 0.0M |
| 2024-09-18 | 1,387.00 | 1,404.95 | 1,359.95 | 1,368.15 | 0.0M |
| 2024-09-17 | 1,388.25 | 1,398.95 | 1,371.30 | 1,384.30 | 0.0M |
| 2024-09-16 | 1,415.55 | 1,418.05 | 1,371.00 | 1,383.65 | 0.0M |
| 2024-09-13 | 1,395.40 | 1,415.00 | 1,353.05 | 1,408.50 | 0.0M |
| 2024-09-12 | 1,371.00 | 1,397.40 | 1,350.00 | 1,385.75 | 0.1M |
| 2024-09-11 | 1,403.05 | 1,414.70 | 1,370.00 | 1,375.45 | 0.0M |
| 2024-09-10 | 1,411.85 | 1,446.65 | 1,375.05 | 1,395.85 | 0.0M |
| 2024-09-09 | 1,415.00 | 1,420.30 | 1,378.00 | 1,394.10 | 0.1M |
| 2024-09-06 | 1,454.15 | 1,464.40 | 1,406.05 | 1,413.60 | 0.1M |
| 2024-09-05 | 1,450.10 | 1,475.00 | 1,437.00 | 1,448.05 | 0.0M |
| 2024-09-04 | 1,439.00 | 1,464.00 | 1,436.00 | 1,446.55 | 0.0M |
| 2024-09-03 | 1,479.05 | 1,490.70 | 1,433.10 | 1,448.75 | 0.1M |
| 2024-09-02 | 1,430.00 | 1,574.80 | 1,402.00 | 1,500.70 | 1.1M |
| 2024-08-30 | 1,347.95 | 1,390.30 | 1,330.00 | 1,378.10 | 0.1M |
| 2024-08-29 | 1,305.00 | 1,355.80 | 1,305.00 | 1,347.95 | 0.1M |
| 2024-08-28 | 1,337.65 | 1,337.65 | 1,304.85 | 1,317.00 | 0.0M |
| 2024-08-27 | 1,307.70 | 1,325.00 | 1,306.25 | 1,317.95 | 0.0M |
| 2024-08-26 | 1,312.50 | 1,321.10 | 1,290.00 | 1,304.95 | 0.1M |
| 2024-08-23 | 1,318.00 | 1,331.35 | 1,285.10 | 1,286.85 | 0.1M |
| 2024-08-22 | 1,328.00 | 1,348.65 | 1,320.90 | 1,326.00 | 0.0M |
| 2024-08-21 | 1,314.00 | 1,359.25 | 1,305.15 | 1,346.00 | 0.2M |
| 2024-08-20 | 1,315.30 | 1,315.30 | 1,292.00 | 1,301.10 | 0.0M |
| 2024-08-19 | 1,282.10 | 1,306.10 | 1,282.00 | 1,298.15 | 0.0M |
| 2024-08-16 | 1,293.50 | 1,302.25 | 1,271.35 | 1,278.20 | 0.0M |
| 2024-08-14 | 1,298.80 | 1,300.00 | 1,281.00 | 1,287.05 | 0.0M |
| 2024-08-13 | 1,334.15 | 1,334.15 | 1,286.15 | 1,292.30 | 0.0M |
| 2024-08-12 | 1,342.60 | 1,348.40 | 1,312.50 | 1,327.80 | 0.0M |
| 2024-08-09 | 1,345.00 | 1,356.55 | 1,332.60 | 1,342.60 | 0.0M |
| 2024-08-08 | 1,297.20 | 1,342.10 | 1,275.00 | 1,314.50 | 0.0M |
| 2024-08-07 | 1,295.75 | 1,302.40 | 1,273.95 | 1,289.85 | 0.1M |
| 2024-08-06 | 1,311.00 | 1,335.15 | 1,276.00 | 1,290.55 | 0.1M |
| 2024-08-05 | 1,336.10 | 1,340.00 | 1,292.15 | 1,307.50 | 0.0M |
| 2024-08-02 | 1,392.00 | 1,398.95 | 1,357.00 | 1,361.45 | 0.0M |
| 2024-08-01 | 1,420.00 | 1,440.55 | 1,386.40 | 1,392.00 | 0.0M |
| 2024-07-31 | 1,485.00 | 1,490.55 | 1,423.00 | 1,429.10 | 0.0M |
| 2024-07-30 | 1,448.60 | 1,490.00 | 1,441.05 | 1,471.40 | 0.0M |
| 2024-07-29 | 1,434.10 | 1,456.85 | 1,422.05 | 1,438.80 | 0.0M |
| 2024-07-26 | 1,406.70 | 1,460.95 | 1,406.70 | 1,426.95 | 0.0M |
| 2024-07-25 | 1,409.00 | 1,419.70 | 1,396.30 | 1,409.75 | 0.0M |
| 2024-07-24 | 1,414.90 | 1,435.00 | 1,399.40 | 1,409.65 | 0.0M |
| 2024-07-23 | 1,419.25 | 1,431.90 | 1,355.00 | 1,415.05 | 0.1M |
| 2024-07-22 | 1,435.00 | 1,435.00 | 1,413.75 | 1,421.10 | 0.0M |
| 2024-07-19 | 1,448.30 | 1,448.55 | 1,413.55 | 1,418.35 | 0.0M |
| 2024-07-18 | 1,480.65 | 1,480.65 | 1,435.00 | 1,449.00 | 0.1M |
| 2024-07-16 | 1,454.00 | 1,485.05 | 1,452.40 | 1,473.55 | 0.0M |
| 2024-07-15 | 1,454.70 | 1,460.75 | 1,423.05 | 1,452.40 | 0.0M |
| 2024-07-12 | 1,434.45 | 1,477.95 | 1,426.25 | 1,454.70 | 0.0M |
| 2024-07-11 | 1,427.85 | 1,442.60 | 1,402.20 | 1,426.25 | 0.0M |
| 2024-07-10 | 1,406.10 | 1,449.00 | 1,393.10 | 1,427.85 | 0.1M |
| 2024-07-09 | 1,434.55 | 1,436.25 | 1,380.00 | 1,404.75 | 0.1M |
| 2024-07-08 | 1,477.10 | 1,485.95 | 1,421.00 | 1,427.40 | 0.0M |
| 2024-07-05 | 1,468.35 | 1,482.00 | 1,455.05 | 1,475.70 | 0.0M |
| 2024-07-04 | 1,461.30 | 1,475.75 | 1,438.35 | 1,467.00 | 0.0M |
| 2024-07-03 | 1,469.70 | 1,479.10 | 1,455.00 | 1,459.25 | 0.0M |
| 2024-07-02 | 1,469.90 | 1,495.90 | 1,446.00 | 1,470.95 | 0.1M |
| 2024-07-01 | 1,440.15 | 1,526.60 | 1,421.70 | 1,472.45 | 0.2M |
| 2024-06-28 | 1,410.00 | 1,479.00 | 1,402.00 | 1,429.20 | 0.2M |
| 2024-06-27 | 1,319.95 | 1,479.95 | 1,316.10 | 1,424.70 | 0.9M |
| 2024-06-26 | 1,268.00 | 1,279.95 | 1,250.00 | 1,276.70 | 0.0M |
| 2024-06-25 | 1,272.20 | 1,280.85 | 1,251.55 | 1,269.35 | 0.0M |
| 2024-06-24 | 1,265.20 | 1,289.95 | 1,257.30 | 1,275.75 | 0.0M |
| 2024-06-21 | 1,253.80 | 1,267.80 | 1,253.80 | 1,262.10 | 0.0M |
| 2024-06-20 | 1,264.15 | 1,270.00 | 1,243.00 | 1,251.55 | 0.0M |
| 2024-06-19 | 1,249.85 | 1,256.05 | 1,235.00 | 1,251.65 | 0.0M |
| 2024-06-18 | 1,274.10 | 1,278.00 | 1,239.20 | 1,247.70 | 0.0M |
| 2024-06-14 | 1,264.50 | 1,273.20 | 1,240.55 | 1,255.25 | 0.0M |
| 2024-06-13 | 1,239.95 | 1,273.60 | 1,239.95 | 1,264.50 | 0.0M |
| 2024-06-12 | 1,237.55 | 1,245.95 | 1,226.00 | 1,232.05 | 0.0M |
| 2024-06-11 | 1,234.25 | 1,243.95 | 1,225.95 | 1,237.55 | 0.0M |
| 2024-06-10 | 1,230.50 | 1,245.95 | 1,225.00 | 1,232.10 | 0.0M |
| 2024-06-07 | 1,214.00 | 1,244.85 | 1,209.05 | 1,236.25 | 0.0M |
| 2024-06-06 | 1,220.45 | 1,227.75 | 1,200.00 | 1,210.20 | 0.0M |
| 2024-06-05 | 1,180.85 | 1,214.00 | 1,135.05 | 1,204.60 | 0.0M |
| 2024-06-04 | 1,251.35 | 1,251.35 | 1,129.00 | 1,160.55 | 0.1M |
| 2024-06-03 | 1,274.90 | 1,282.00 | 1,221.00 | 1,234.80 | 0.0M |
| 2024-05-31 | 1,230.00 | 1,255.80 | 1,210.00 | 1,239.90 | 0.0M |
| 2024-05-30 | 1,260.00 | 1,276.25 | 1,215.05 | 1,227.80 | 0.0M |
| 2024-05-29 | 1,243.40 | 1,267.95 | 1,233.10 | 1,259.70 | 0.0M |
| 2024-05-28 | 1,251.00 | 1,258.90 | 1,210.05 | 1,243.40 | 0.0M |
| 2024-05-27 | 1,279.50 | 1,289.00 | 1,254.00 | 1,258.65 | 0.0M |
| 2024-05-24 | 1,283.60 | 1,295.70 | 1,253.40 | 1,262.65 | 0.0M |
| 2024-05-23 | 1,283.95 | 1,310.00 | 1,263.05 | 1,283.95 | 0.0M |
| 2024-05-22 | 1,281.05 | 1,289.00 | 1,270.80 | 1,283.90 | 0.0M |
| 2024-05-21 | 1,272.60 | 1,287.00 | 1,230.00 | 1,281.05 | 0.1M |
| 2024-05-18 | 1,270.05 | 1,300.00 | 1,248.60 | 1,279.60 | 0.0M |
| 2024-05-17 | 1,274.75 | 1,277.15 | 1,260.55 | 1,264.40 | 0.0M |
| 2024-05-16 | 1,285.00 | 1,292.40 | 1,262.95 | 1,268.40 | 0.0M |
| 2024-05-15 | 1,297.00 | 1,297.00 | 1,276.70 | 1,280.15 | 0.0M |
| 2024-05-14 | 1,273.25 | 1,297.95 | 1,259.60 | 1,294.75 | 0.0M |
| 2024-05-13 | 1,264.00 | 1,272.00 | 1,240.00 | 1,260.65 | 0.0M |
| 2024-05-10 | 1,276.55 | 1,286.30 | 1,249.95 | 1,261.00 | 0.0M |
| 2024-05-09 | 1,295.60 | 1,312.15 | 1,265.00 | 1,270.15 | 0.0M |
| 2024-05-08 | 1,285.00 | 1,305.00 | 1,274.35 | 1,297.45 | 0.0M |
| 2024-05-07 | 1,328.85 | 1,330.95 | 1,270.10 | 1,282.80 | 0.0M |
| 2024-05-06 | 1,355.00 | 1,355.00 | 1,305.00 | 1,319.60 | 0.0M |
| 2024-05-03 | 1,310.00 | 1,361.00 | 1,302.50 | 1,332.55 | 0.1M |
| 2024-05-02 | 1,286.65 | 1,307.00 | 1,268.90 | 1,301.35 | 0.0M |
| 2024-04-30 | 1,303.10 | 1,308.25 | 1,258.70 | 1,280.20 | 0.1M |
| 2024-04-29 | 1,305.00 | 1,318.00 | 1,277.10 | 1,303.10 | 0.0M |
| 2024-04-26 | 1,313.50 | 1,323.00 | 1,293.60 | 1,304.35 | 0.0M |
| 2024-04-25 | 1,314.90 | 1,322.95 | 1,301.00 | 1,308.30 | 0.0M |
| 2024-04-24 | 1,322.15 | 1,332.70 | 1,301.00 | 1,308.35 | 0.0M |
| 2024-04-23 | 1,301.75 | 1,331.00 | 1,301.75 | 1,315.55 | 0.0M |
| 2024-04-22 | 1,281.90 | 1,316.55 | 1,270.00 | 1,301.70 | 0.0M |
| 2024-04-19 | 1,275.00 | 1,289.80 | 1,261.30 | 1,273.05 | 0.0M |
| 2024-04-18 | 1,309.85 | 1,325.00 | 1,278.70 | 1,286.35 | 0.0M |
| 2024-04-16 | 1,262.80 | 1,309.80 | 1,261.55 | 1,302.15 | 0.1M |
| 2024-04-15 | 1,235.00 | 1,278.15 | 1,223.05 | 1,266.65 | 0.0M |
| 2024-04-12 | 1,262.45 | 1,279.90 | 1,244.60 | 1,261.70 | 0.0M |
| 2024-04-10 | 1,275.15 | 1,280.75 | 1,241.75 | 1,256.15 | 0.0M |
| 2024-04-09 | 1,279.55 | 1,323.30 | 1,258.95 | 1,268.80 | 0.1M |
| 2024-04-08 | 1,275.15 | 1,286.95 | 1,263.50 | 1,273.15 | 0.0M |
| 2024-04-05 | 1,265.05 | 1,304.55 | 1,262.35 | 1,268.80 | 0.1M |
| 2024-04-04 | 1,267.10 | 1,282.95 | 1,252.05 | 1,258.75 | 0.0M |
| 2024-04-03 | 1,269.15 | 1,276.00 | 1,260.00 | 1,267.10 | 0.0M |
| 2024-04-02 | 1,249.40 | 1,273.35 | 1,243.35 | 1,263.85 | 0.0M |
| 2024-04-01 | 1,271.00 | 1,285.00 | 1,230.00 | 1,250.40 | 0.1M |
| 2024-03-28 | 1,273.00 | 1,278.85 | 1,247.60 | 1,270.90 | 0.0M |
| 2024-03-27 | 1,269.90 | 1,270.00 | 1,243.15 | 1,262.45 | 0.0M |
| 2024-03-26 | 1,210.00 | 1,265.80 | 1,210.00 | 1,252.15 | 0.0M |
| 2024-03-22 | 1,190.00 | 1,209.95 | 1,181.50 | 1,201.15 | 0.0M |
| 2024-03-21 | 1,157.75 | 1,189.05 | 1,152.00 | 1,183.10 | 0.0M |
| 2024-03-20 | 1,144.55 | 1,167.00 | 1,131.65 | 1,154.60 | 0.0M |
| 2024-03-19 | 1,148.10 | 1,153.55 | 1,128.30 | 1,140.05 | 0.0M |
| 2024-03-18 | 1,156.10 | 1,157.30 | 1,120.05 | 1,148.05 | 0.0M |
| 2024-03-15 | 1,160.65 | 1,165.00 | 1,140.10 | 1,157.35 | 0.0M |
| 2024-03-14 | 1,120.75 | 1,169.00 | 1,116.50 | 1,158.70 | 0.0M |
| 2024-03-13 | 1,140.40 | 1,148.50 | 1,102.00 | 1,120.75 | 0.1M |
| 2024-03-12 | 1,143.00 | 1,143.00 | 1,114.80 | 1,124.70 | 0.0M |
| 2024-03-11 | 1,169.40 | 1,169.40 | 1,125.10 | 1,140.20 | 0.0M |
| 2024-03-07 | 1,176.00 | 1,193.80 | 1,161.25 | 1,169.40 | 0.1M |
| 2024-03-06 | 1,162.05 | 1,169.90 | 1,129.60 | 1,145.05 | 0.0M |
| 2024-03-05 | 1,158.60 | 1,170.15 | 1,150.50 | 1,164.05 | 0.0M |
| 2024-03-04 | 1,180.00 | 1,195.50 | 1,150.05 | 1,154.15 | 0.0M |
| 2024-03-02 | 1,191.95 | 1,200.00 | 1,182.00 | 1,188.00 | 0.0M |
| 2024-03-01 | 1,140.95 | 1,185.00 | 1,140.90 | 1,178.45 | 0.0M |
| 2024-02-29 | 1,155.65 | 1,155.65 | 1,119.35 | 1,140.95 | 0.0M |
| 2024-02-28 | 1,151.20 | 1,169.00 | 1,135.00 | 1,151.00 | 0.0M |
| 2024-02-27 | 1,185.45 | 1,189.60 | 1,153.05 | 1,159.30 | 0.0M |
| 2024-02-26 | 1,194.00 | 1,197.45 | 1,172.00 | 1,179.65 | 0.0M |
| 2024-02-23 | 1,172.05 | 1,191.35 | 1,164.00 | 1,184.85 | 0.0M |
| 2024-02-22 | 1,184.45 | 1,188.70 | 1,154.30 | 1,166.20 | 0.0M |
| 2024-02-21 | 1,170.00 | 1,199.25 | 1,160.55 | 1,178.60 | 0.0M |
| 2024-02-20 | 1,180.00 | 1,180.80 | 1,153.05 | 1,164.35 | 0.0M |
| 2024-02-19 | 1,177.00 | 1,203.65 | 1,165.00 | 1,179.50 | 0.0M |
| 2024-02-16 | 1,176.30 | 1,191.95 | 1,168.00 | 1,183.45 | 0.0M |
| 2024-02-15 | 1,148.00 | 1,182.30 | 1,148.00 | 1,176.30 | 0.0M |
| 2024-02-14 | 1,183.65 | 1,183.65 | 1,136.00 | 1,145.80 | 0.1M |
| 2024-02-13 | 1,215.00 | 1,222.80 | 1,167.05 | 1,177.75 | 0.0M |
| 2024-02-12 | 1,274.65 | 1,286.60 | 1,207.00 | 1,216.75 | 0.0M |
| 2024-02-09 | 1,272.00 | 1,281.10 | 1,241.85 | 1,268.30 | 0.0M |
| 2024-02-08 | 1,275.60 | 1,297.55 | 1,265.30 | 1,271.45 | 0.0M |
| 2024-02-07 | 1,264.90 | 1,283.75 | 1,260.05 | 1,275.60 | 0.0M |
| 2024-02-06 | 1,262.75 | 1,275.00 | 1,250.05 | 1,260.10 | 0.0M |
| 2024-02-05 | 1,284.80 | 1,304.80 | 1,242.55 | 1,257.75 | 0.1M |
| 2024-02-02 | 1,289.95 | 1,305.95 | 1,265.60 | 1,271.35 | 0.0M |
| 2024-02-01 | 1,285.00 | 1,295.00 | 1,270.05 | 1,289.00 | 0.0M |
| 2024-01-31 | 1,280.00 | 1,289.90 | 1,255.10 | 1,283.10 | 0.1M |
| 2024-01-30 | 1,293.00 | 1,302.40 | 1,257.60 | 1,274.95 | 0.1M |
| 2024-01-29 | 1,295.60 | 1,324.90 | 1,254.75 | 1,309.80 | 0.1M |
| 2024-01-25 | 1,288.75 | 1,308.95 | 1,287.75 | 1,290.65 | 0.0M |
| 2024-01-24 | 1,316.60 | 1,330.00 | 1,277.25 | 1,292.75 | 0.0M |
| 2024-01-23 | 1,290.10 | 1,332.95 | 1,271.45 | 1,287.20 | 0.0M |
| 2024-01-20 | 1,338.00 | 1,338.00 | 1,285.00 | 1,289.20 | 0.0M |
| 2024-01-19 | 1,325.00 | 1,360.05 | 1,306.05 | 1,320.90 | 0.0M |
| 2024-01-18 | 1,295.00 | 1,333.00 | 1,262.80 | 1,319.45 | 0.0M |
| 2024-01-17 | 1,270.00 | 1,318.80 | 1,269.40 | 1,298.00 | 0.0M |
| 2024-01-16 | 1,345.70 | 1,368.70 | 1,280.00 | 1,303.00 | 0.1M |
| 2024-01-15 | 1,370.00 | 1,378.40 | 1,331.00 | 1,345.70 | 0.0M |
| 2024-01-12 | 1,321.00 | 1,425.00 | 1,306.35 | 1,361.10 | 0.2M |
| 2024-01-11 | 1,300.00 | 1,323.70 | 1,294.60 | 1,317.10 | 0.0M |
| 2024-01-10 | 1,281.55 | 1,299.50 | 1,253.40 | 1,293.90 | 0.1M |
| 2024-01-09 | 1,251.10 | 1,284.95 | 1,251.10 | 1,275.15 | 0.0M |
| 2024-01-08 | 1,268.90 | 1,277.40 | 1,255.20 | 1,260.50 | 0.0M |
| 2024-01-05 | 1,281.20 | 1,284.40 | 1,251.05 | 1,262.55 | 0.0M |
| 2024-01-04 | 1,274.00 | 1,303.15 | 1,266.60 | 1,274.80 | 0.0M |
| 2024-01-03 | 1,254.95 | 1,279.70 | 1,231.65 | 1,266.20 | 0.0M |
| 2024-01-02 | 1,250.00 | 1,260.75 | 1,230.00 | 1,249.50 | 0.0M |
| 2024-01-01 | 1,264.55 | 1,272.45 | 1,236.00 | 1,246.70 | 0.0M |