LG Balakrishnan

LGB
🏛️ Inde →
1,406.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 635.00 655.00 635.00 651.85 0.1M
2021-12-30 648.80 651.95 626.75 640.40 0.2M
2021-12-29 637.55 668.20 627.45 644.85 0.3M
2021-12-28 640.00 655.00 631.85 636.40 0.3M
2021-12-27 614.00 638.60 598.75 631.95 0.3M
2021-12-24 609.00 611.00 588.05 596.25 0.1M
2021-12-23 613.00 618.00 601.00 604.95 0.1M
2021-12-22 615.05 632.25 605.00 613.30 0.3M
2021-12-21 583.65 618.90 580.60 605.85 0.8M
2021-12-20 577.00 577.00 555.00 567.10 0.3M
2021-12-17 624.90 632.70 576.05 581.15 0.7M
2021-12-16 580.50 624.90 580.50 616.10 1.4M
2021-12-15 560.00 582.05 560.00 574.05 0.3M
2021-12-14 555.00 565.00 551.25 558.75 0.1M
2021-12-13 567.00 584.00 555.10 563.65 0.5M
2021-12-10 531.50 573.70 526.10 559.35 1.0M
2021-12-09 530.00 539.75 520.05 525.80 0.3M
2021-12-08 519.00 528.70 512.50 522.95 0.3M
2021-12-07 490.35 520.00 486.10 504.00 0.6M
2021-12-06 493.00 506.00 479.00 486.85 0.4M
2021-12-03 498.50 508.50 486.60 490.80 0.4M
2021-12-02 502.90 509.00 489.50 492.55 0.4M
2021-12-01 518.90 525.00 489.25 494.30 0.4M
2021-11-30 528.00 545.00 497.45 507.20 0.8M
2021-11-29 482.70 496.75 460.00 491.35 0.1M
2021-11-26 509.95 509.95 485.20 488.45 0.1M
2021-11-25 502.90 514.15 497.80 511.60 0.1M
2021-11-24 505.90 517.00 501.10 502.90 0.1M
2021-11-23 489.00 508.00 481.00 501.90 0.1M
2021-11-22 509.65 510.00 485.25 488.15 0.1M
2021-11-18 521.50 521.50 505.00 509.55 0.1M
2021-11-17 527.40 529.00 515.05 516.80 0.1M
2021-11-16 522.90 539.00 517.20 529.15 0.2M
2021-11-15 537.80 539.05 508.10 520.20 0.1M
2021-11-12 540.90 542.75 531.95 533.80 0.1M
2021-11-11 544.90 548.80 535.50 537.55 0.1M
2021-11-10 540.00 554.25 536.05 541.95 0.3M
2021-11-09 554.40 560.95 538.00 541.75 0.2M
2021-11-08 561.90 570.00 548.25 552.60 0.4M
2021-11-04 550.20 559.00 550.05 556.20 0.1M
2021-11-03 544.95 578.65 536.60 546.20 0.6M
2021-11-02 559.90 559.90 529.55 536.15 0.5M
2021-11-01 571.60 589.00 550.00 556.25 1.0M
2021-10-29 498.00 508.00 486.00 503.15 0.3M
2021-10-28 507.00 517.80 495.00 497.90 0.1M
2021-10-27 489.00 522.00 489.00 506.00 0.1M
2021-10-26 486.10 499.00 482.35 493.15 0.1M
2021-10-25 509.00 509.00 482.75 489.30 0.1M
2021-10-22 511.65 518.30 497.05 499.35 0.1M
2021-10-21 515.30 523.95 507.00 508.20 0.1M
2021-10-20 527.40 527.40 501.00 517.55 0.3M
2021-10-19 525.00 549.00 524.00 527.40 0.5M
2021-10-18 498.00 525.00 496.55 518.95 0.4M
2021-10-14 474.00 496.00 471.10 494.30 0.3M
2021-10-13 485.90 485.90 471.90 475.40 0.2M
2021-10-12 478.00 490.00 477.80 481.40 0.2M
2021-10-11 484.00 496.00 476.50 477.80 0.1M
2021-10-08 480.00 489.70 475.00 480.60 0.1M
2021-10-07 456.05 478.90 439.65 474.90 0.4M
2021-10-06 454.05 464.40 450.00 452.60 0.1M
2021-10-05 455.00 459.90 452.00 454.05 0.1M
2021-10-04 455.00 464.80 445.00 456.45 0.1M
2021-10-01 444.00 457.45 437.00 452.85 0.1M
2021-09-30 436.95 454.00 432.30 448.80 0.3M
2021-09-29 417.90 443.40 411.70 435.55 0.3M
2021-09-28 417.00 422.40 407.70 413.35 0.1M
2021-09-27 429.75 429.75 411.30 416.25 0.1M
2021-09-24 424.00 433.00 421.55 426.35 0.1M
2021-09-23 415.05 426.25 415.00 422.20 0.1M
2021-09-22 408.00 424.40 405.75 413.85 0.1M
2021-09-21 407.00 412.35 402.00 405.20 0.1M
2021-09-20 415.00 421.80 407.10 409.75 0.1M
2021-09-17 422.00 422.00 409.05 418.75 0.1M
2021-09-16 429.00 429.00 417.75 418.50 0.1M
2021-09-15 425.00 429.40 422.15 426.10 0.1M
2021-09-14 418.00 425.30 418.00 423.60 0.1M
2021-09-13 416.00 418.75 411.00 415.80 0.1M
2021-09-09 412.00 419.35 412.00 413.75 0.1M
2021-09-08 412.55 418.45 411.00 412.95 0.1M
2021-09-07 419.10 424.95 411.00 413.90 0.1M
2021-09-06 422.90 423.90 418.10 419.45 0.0M
2021-09-03 421.50 426.70 419.45 421.35 0.1M
2021-09-02 429.80 429.80 417.75 421.50 0.2M
2021-09-01 420.70 427.00 416.00 417.65 0.1M
2021-08-31 427.90 436.00 420.30 425.60 0.2M
2021-08-30 414.30 431.95 413.00 420.60 0.3M
2021-08-27 414.00 418.95 407.50 409.15 0.2M
2021-08-26 410.00 420.90 406.90 409.95 0.2M
2021-08-25 412.95 424.90 405.10 410.95 0.2M
2021-08-24 404.30 428.95 401.25 409.10 0.3M
2021-08-23 445.00 450.10 399.25 403.30 0.2M
2021-08-20 446.75 448.55 432.00 439.00 0.2M
2021-08-18 446.45 455.05 443.70 448.45 0.1M
2021-08-17 460.00 473.55 439.55 445.80 0.2M
2021-08-16 473.35 477.00 461.65 463.20 0.1M
2021-08-13 495.30 495.30 475.00 477.70 0.1M
2021-08-12 487.40 496.00 470.00 492.85 0.1M
2021-08-11 477.65 488.00 445.35 483.95 0.3M
2021-08-10 484.25 498.80 456.15 474.65 0.2M
2021-08-09 501.00 509.35 477.00 484.10 0.2M
2021-08-06 516.65 522.70 503.05 505.35 0.1M
2021-08-05 517.00 518.70 498.05 515.55 0.2M
2021-08-04 502.60 524.70 501.00 514.05 0.4M
2021-08-03 502.35 514.70 494.65 498.35 0.2M
2021-08-02 513.00 513.00 487.25 498.80 0.4M
2021-07-30 533.00 537.20 513.75 516.00 0.2M
2021-07-29 540.00 545.75 525.00 534.40 0.2M
2021-07-28 512.20 543.00 501.80 531.60 0.5M
2021-07-27 492.90 528.70 491.05 506.60 0.8M
2021-07-26 478.85 508.10 474.90 485.30 0.3M
2021-07-23 485.45 488.40 476.05 478.95 0.1M
2021-07-22 472.90 483.50 468.90 481.45 0.2M
2021-07-20 478.80 479.90 456.00 468.15 0.2M
2021-07-19 460.00 489.00 455.30 481.40 0.3M
2021-07-16 473.00 478.00 462.80 464.40 0.1M
2021-07-15 485.00 488.70 465.00 467.25 0.2M
2021-07-14 485.95 497.00 475.30 483.95 0.2M
2021-07-13 460.00 499.00 450.00 482.35 1.0M
2021-07-12 454.65 461.00 445.00 453.70 0.1M
2021-07-09 447.00 455.00 442.25 449.80 0.1M
2021-07-08 453.50 458.25 445.50 448.10 0.1M
2021-07-07 456.00 462.45 447.00 451.45 0.1M
2021-07-06 458.00 466.00 445.10 454.10 0.1M
2021-07-05 465.90 468.00 455.00 457.80 0.1M
2021-07-02 460.00 467.00 458.10 462.85 0.1M
2021-07-01 451.40 466.95 443.95 457.95 0.1M
2021-06-30 459.95 465.00 438.40 447.30 0.1M
2021-06-29 449.25 469.70 449.25 457.05 0.2M
2021-06-28 454.75 457.40 440.00 449.25 0.1M
2021-06-25 465.80 470.95 452.00 454.75 0.2M
2021-06-24 471.90 479.15 456.45 465.45 0.4M
2021-06-23 481.70 483.85 465.10 469.15 0.4M
2021-06-22 465.05 488.80 461.65 479.40 1.0M
2021-06-21 460.00 477.30 436.10 463.20 1.1M
2021-06-18 444.90 475.00 410.40 468.55 2.1M
2021-06-17 415.00 468.00 412.95 439.35 2.8M
2021-06-16 420.80 425.80 400.80 403.15 0.5M
2021-06-15 395.00 429.00 389.45 418.55 1.6M
2021-06-14 404.00 407.25 387.30 390.85 0.9M
2021-06-11 380.00 412.35 380.00 394.80 3.4M
2021-06-10 338.00 355.00 338.00 353.20 0.6M
2021-06-09 347.85 354.85 327.00 332.10 0.4M
2021-06-08 345.00 349.40 337.05 345.55 0.2M
2021-06-07 332.50 345.00 332.20 342.75 0.2M
2021-06-04 332.00 334.00 327.55 330.40 0.1M
2021-06-03 327.80 334.40 326.70 329.95 0.1M
2021-06-02 317.85 329.00 315.05 326.05 0.2M
2021-06-01 323.00 323.00 312.85 313.55 0.1M
2021-05-31 319.00 324.00 315.25 317.05 0.1M
2021-05-28 322.50 324.00 312.50 313.55 0.1M
2021-05-27 324.00 324.00 317.00 318.35 0.1M
2021-05-26 323.00 325.00 315.25 322.40 0.1M
2021-05-25 329.95 332.85 316.80 318.80 0.1M
2021-05-24 302.00 337.25 302.00 325.05 0.5M
2021-05-21 307.50 308.80 300.00 301.85 0.1M
2021-05-20 308.25 312.00 301.35 302.40 0.0M
2021-05-19 309.95 310.00 303.80 306.90 0.0M
2021-05-18 312.95 314.50 301.00 304.20 0.1M
2021-05-17 290.15 313.45 290.10 309.05 0.3M
2021-05-14 290.50 295.00 287.85 288.80 0.0M
2021-05-12 292.50 295.00 288.55 292.00 0.0M
2021-05-11 292.85 297.50 288.50 289.60 0.1M
2021-05-10 291.50 295.00 288.35 292.75 0.1M
2021-05-07 296.35 296.35 285.40 287.80 0.1M
2021-05-06 290.55 296.70 284.10 286.65 0.1M
2021-05-05 295.15 298.65 290.00 290.35 0.0M
2021-05-04 301.00 303.45 292.50 293.20 0.1M
2021-05-03 298.00 308.40 298.00 300.85 0.0M
2021-04-30 305.00 311.90 298.20 302.10 0.1M
2021-04-29 308.80 310.00 300.10 301.35 0.0M
2021-04-28 299.95 307.75 299.00 304.40 0.0M
2021-04-27 299.90 302.00 294.55 296.60 0.0M
2021-04-26 293.35 302.20 292.10 293.05 0.0M
2021-04-23 294.65 298.40 292.20 293.35 0.0M
2021-04-22 297.95 302.35 293.55 294.50 0.0M
2021-04-20 294.80 306.80 290.00 297.95 0.1M
2021-04-19 290.00 293.15 282.00 291.45 0.1M
2021-04-16 296.30 299.80 292.95 293.95 0.0M
2021-04-15 299.70 300.00 291.00 297.65 0.0M
2021-04-13 294.05 301.30 292.50 294.90 0.0M
2021-04-12 308.10 316.90 291.25 293.30 0.1M
2021-04-09 314.00 318.00 312.45 315.85 0.0M
2021-04-08 314.00 321.80 313.00 314.40 0.1M
2021-04-07 313.50 319.50 312.10 315.95 0.0M
2021-04-06 320.50 321.90 309.60 311.00 0.1M
2021-04-05 316.45 323.00 306.55 316.95 0.1M
2021-04-01 308.00 313.55 306.25 309.95 0.0M
2021-03-31 302.05 313.95 298.50 305.55 0.0M
2021-03-30 299.95 305.00 298.00 302.00 0.0M
2021-03-26 299.00 304.80 290.35 296.30 0.1M
2021-03-25 301.25 306.10 294.15 297.50 0.1M
2021-03-24 309.85 309.85 298.10 301.25 0.1M
2021-03-23 306.00 312.60 306.00 309.90 0.1M
2021-03-22 308.00 312.90 302.10 305.25 0.0M
2021-03-19 310.00 310.00 296.00 305.20 0.1M
2021-03-18 320.00 323.00 294.05 310.10 0.2M
2021-03-17 323.90 326.65 313.95 316.35 0.1M
2021-03-16 332.35 335.00 319.05 321.45 0.1M
2021-03-15 336.00 339.70 324.40 327.90 0.1M
2021-03-12 353.00 356.00 335.15 338.45 0.2M
2021-03-10 348.90 361.50 346.10 351.40 0.8M
2021-03-09 324.85 346.50 323.00 341.95 0.5M
2021-03-08 323.00 330.00 316.00 324.85 0.1M
2021-03-05 327.00 329.90 313.80 317.45 0.1M
2021-03-04 317.10 330.00 315.00 327.70 0.1M
2021-03-03 322.90 324.70 312.25 317.40 0.1M
2021-03-02 314.10 320.00 311.85 317.50 0.1M
2021-03-01 311.80 315.00 308.85 310.45 0.1M
2021-02-26 312.60 313.95 300.00 304.70 0.1M
2021-02-25 314.60 320.00 308.00 312.50 0.1M
2021-02-24 304.80 321.80 303.65 309.65 0.1M
2021-02-23 298.80 304.70 296.90 299.05 0.2M
2021-02-22 306.00 314.25 292.10 298.80 0.1M
2021-02-19 316.90 320.00 302.95 306.20 0.1M
2021-02-18 321.00 325.85 309.30 316.95 0.1M
2021-02-17 328.00 330.40 319.00 320.00 0.1M
2021-02-16 330.40 331.70 323.30 328.40 0.0M
2021-02-15 337.60 342.80 325.35 327.70 0.1M
2021-02-12 333.15 337.00 331.10 334.25 0.1M
2021-02-11 333.85 338.45 330.00 333.15 0.0M
2021-02-10 330.10 342.00 328.55 332.60 0.1M
2021-02-09 342.80 342.80 327.20 330.05 0.1M
2021-02-08 329.70 349.70 329.70 337.30 0.2M
2021-02-05 333.50 339.05 318.25 325.60 0.1M
2021-02-04 325.00 341.95 322.85 333.35 0.1M
2021-02-03 314.80 338.15 310.50 324.30 0.4M
2021-02-02 314.60 319.30 304.55 311.15 0.1M
2021-02-01 304.80 316.00 300.00 311.50 0.2M
2021-01-29 306.00 323.80 296.55 302.95 1.0M
2021-01-28 280.00 288.00 278.05 282.20 0.0M
2021-01-27 285.10 288.50 282.30 284.80 0.0M
2021-01-25 290.75 291.05 283.00 285.10 0.0M
2021-01-22 298.80 299.30 285.90 286.70 0.0M
2021-01-21 299.35 303.70 288.95 291.55 0.1M
2021-01-20 298.85 301.00 292.15 299.55 0.0M
2021-01-19 287.95 296.00 287.95 293.40 0.0M
2021-01-18 294.95 300.00 281.00 284.95 0.0M
2021-01-15 293.75 301.00 292.00 294.80 0.1M
2021-01-14 294.00 298.10 291.25 293.80 0.0M
2021-01-13 298.00 302.00 292.30 293.70 0.1M
2021-01-12 296.25 302.00 292.95 295.75 0.1M
2021-01-11 300.00 303.50 292.50 296.20 0.1M
2021-01-08 295.00 302.70 294.00 296.75 0.1M
2021-01-07 300.00 303.95 295.10 297.25 0.0M
2021-01-06 303.50 305.00 293.00 297.60 0.1M
2021-01-05 305.00 311.20 301.10 302.95 0.1M
2021-01-04 314.00 316.00 301.45 308.00 0.1M
2021-01-01 305.95 317.00 305.95 312.05 0.9M