Jupiter Wagons Ltd (JUWL)

JUWL
🏛️ Inde →
336.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 324.10 345.90 322.00 336.40 18.0M
2025-09-25 327.30 331.70 322.90 323.85 1.0M
2025-09-24 331.05 332.30 325.90 327.30 0.6M
2025-09-23 334.45 337.90 330.00 331.05 0.8M
2025-09-22 339.75 342.80 333.20 333.90 0.8M
2025-09-19 344.80 345.50 338.40 339.75 1.0M
2025-09-18 348.00 348.30 343.00 344.80 0.6M
2025-09-17 342.65 348.85 342.00 346.40 1.5M
2025-09-16 345.75 346.30 339.30 342.05 1.1M
2025-09-15 337.00 351.00 336.45 344.55 4.3M
2025-09-12 332.25 338.50 327.50 336.30 1.8M
2025-09-11 333.00 345.00 326.75 333.45 22.4M
2025-09-10 318.10 323.00 315.65 319.20 1.5M
2025-09-09 322.15 328.60 318.05 319.85 1.2M
2025-09-08 326.30 334.70 323.80 324.70 0.8M
2025-09-05 326.30 327.90 321.20 323.35 0.5M
2025-09-04 332.00 333.60 323.00 325.00 0.6M
2025-09-03 330.80 333.70 327.80 329.95 0.6M
2025-09-02 323.40 337.70 320.05 330.20 1.7M
2025-09-01 318.90 323.50 317.00 321.45 0.8M
2025-08-29 319.10 323.80 316.30 317.55 0.7M
2025-08-28 329.00 329.45 318.35 319.55 1.0M
2025-08-26 335.00 335.00 327.60 329.65 0.8M
2025-08-25 341.30 342.30 335.00 336.15 0.9M
2025-08-22 344.95 347.10 337.00 340.90 2.9M
2025-08-21 350.00 372.85 338.05 343.25 46.7M
2025-08-20 329.50 331.50 325.10 329.85 0.5M
2025-08-19 327.00 334.00 321.60 330.55 0.6M
2025-08-18 319.00 326.90 318.50 325.30 0.9M
2025-08-14 319.20 322.00 311.00 314.20 0.8M
2025-08-13 310.00 322.70 308.00 316.75 2.9M
2025-08-12 331.35 333.00 328.00 329.75 0.6M
2025-08-11 335.95 338.15 328.00 330.50 0.7M
2025-08-08 338.55 339.15 330.50 331.95 0.4M
2025-08-07 335.95 340.35 328.75 338.75 0.5M
2025-08-06 345.25 347.60 336.10 337.50 0.4M
2025-08-05 341.40 350.85 340.00 343.65 0.7M
2025-08-04 337.20 345.00 334.50 341.40 0.5M
2025-08-01 341.00 348.00 335.05 336.10 0.4M
2025-07-31 344.95 347.00 339.20 341.60 0.4M
2025-07-30 351.50 352.30 347.05 348.45 0.4M
2025-07-29 341.90 351.70 338.25 350.05 0.5M
2025-07-28 350.05 354.95 339.50 342.05 0.8M
2025-07-25 359.65 359.85 351.30 352.70 0.5M
2025-07-24 363.00 365.75 358.00 359.65 0.4M
2025-07-23 365.50 366.50 362.00 362.80 0.4M
2025-07-22 369.80 371.70 363.35 364.05 0.4M
2025-07-21 366.60 372.90 364.05 368.80 1.1M
2025-07-18 370.00 371.75 365.00 366.60 0.5M
2025-07-17 373.00 374.90 368.60 369.55 0.4M
2025-07-16 370.90 375.50 369.85 372.65 0.6M
2025-07-15 369.90 375.90 367.85 370.20 0.6M
2025-07-14 370.60 371.15 367.25 368.90 0.5M
2025-07-11 375.25 376.80 370.00 370.75 0.4M
2025-07-10 376.00 381.85 374.20 375.25 0.7M
2025-07-09 375.00 381.60 373.55 375.50 0.6M
2025-07-08 376.05 380.25 371.20 375.00 0.6M
2025-07-07 380.00 386.80 375.50 376.70 0.6M
2025-07-04 381.20 384.95 380.00 381.10 0.6M
2025-07-03 384.70 386.60 381.10 382.45 0.6M
2025-07-02 386.95 390.50 380.70 383.70 0.7M
2025-07-01 389.90 393.60 383.55 386.25 0.8M
2025-06-30 389.80 392.70 386.55 388.40 0.9M
2025-06-27 385.90 392.10 384.80 387.60 1.0M
2025-06-26 384.25 388.75 383.20 384.35 1.0M
2025-06-25 382.90 386.40 379.50 382.10 0.9M
2025-06-24 376.90 387.50 376.50 379.00 1.7M
2025-06-23 366.50 374.90 366.25 371.90 0.9M
2025-06-20 366.75 374.50 363.45 369.55 1.7M
2025-06-19 380.00 383.40 362.80 365.75 1.9M
2025-06-18 384.05 391.30 378.00 379.25 1.2M
2025-06-17 391.30 395.60 382.20 384.05 1.0M
2025-06-16 390.00 394.80 380.00 391.30 1.2M
2025-06-13 385.00 394.80 384.50 390.40 1.7M
2025-06-12 410.00 412.70 393.20 395.40 1.5M
2025-06-11 410.15 413.95 401.25 408.00 2.4M
2025-06-10 415.00 418.95 407.30 409.90 2.4M
2025-06-09 401.95 411.95 399.80 407.60 1.9M
2025-06-06 409.00 409.45 397.60 399.75 2.2M
2025-06-05 404.95 414.60 403.05 407.65 4.8M
2025-06-04 393.60 416.60 388.50 399.75 6.7M
2025-06-03 402.00 402.95 389.15 390.75 2.0M
2025-06-02 395.00 404.50 391.75 400.65 1.4M
2025-05-30 404.75 409.30 392.95 395.20 1.6M
2025-05-29 409.50 409.95 401.75 405.60 1.1M
2025-05-28 408.45 419.40 405.10 407.45 3.3M
2025-05-27 403.00 406.25 398.50 400.55 1.3M
2025-05-26 399.00 410.65 397.20 401.10 2.0M
2025-05-23 401.60 402.45 393.60 396.85 1.2M
2025-05-22 398.80 406.50 393.50 399.95 1.7M
2025-05-21 392.45 405.00 383.80 398.80 3.9M
2025-05-20 408.95 414.90 390.20 392.35 3.9M
2025-05-19 426.50 457.00 398.80 411.20 13.0M
2025-05-16 393.00 428.60 388.50 422.05 10.4M
2025-05-15 385.00 394.00 383.70 388.25 2.0M
2025-05-14 374.90 386.70 371.10 383.15 2.6M
2025-05-13 371.15 375.85 364.05 373.10 1.6M
2025-05-12 359.15 373.90 352.15 370.10 4.7M
2025-05-09 327.25 336.25 327.20 334.30 1.2M
2025-05-08 345.95 354.00 336.30 340.30 1.3M
2025-05-07 332.95 345.00 331.50 342.60 1.4M
2025-05-06 359.00 361.30 335.50 340.15 1.1M
2025-05-05 353.95 359.50 350.90 357.65 0.8M
2025-05-02 354.60 362.55 348.55 352.65 1.5M
2025-04-30 370.15 371.15 351.10 354.60 1.6M
2025-04-29 367.45 376.95 364.30 369.95 1.2M
2025-04-28 373.00 375.05 364.70 366.20 1.6M
2025-04-25 384.00 384.10 364.55 375.60 2.8M
2025-04-24 382.50 391.30 382.00 383.40 1.7M
2025-04-23 389.00 390.60 374.60 382.85 1.9M
2025-04-22 391.20 401.00 383.10 386.70 2.6M
2025-04-21 386.50 392.45 381.65 389.25 1.9M
2025-04-17 382.00 387.80 380.15 383.95 1.2M
2025-04-16 380.00 388.90 378.65 383.15 1.8M
2025-04-15 376.00 391.90 373.80 379.85 3.1M
2025-04-11 368.05 373.50 364.50 370.90 1.5M
2025-04-09 370.20 373.50 354.80 361.45 1.8M
2025-04-08 380.00 381.40 368.50 373.85 2.5M
2025-04-07 315.00 375.00 311.00 372.15 5.1M
2025-04-04 378.45 383.00 361.55 368.80 3.2M
2025-04-03 366.00 380.00 362.70 376.45 2.1M
2025-04-02 373.00 373.55 360.70 371.00 1.4M
2025-04-01 364.80 374.70 361.25 371.65 2.0M
2025-03-28 373.05 383.25 365.00 369.25 3.5M
2025-03-27 370.85 376.75 360.60 371.65 4.0M
2025-03-26 363.50 382.00 359.65 370.20 7.8M
2025-03-25 367.85 369.80 359.30 363.70 4.3M
2025-03-24 353.70 373.90 353.70 365.05 15.4M
2025-03-21 313.90 362.80 312.05 347.90 33.0M
2025-03-20 317.25 322.70 309.55 313.50 2.4M
2025-03-19 304.10 319.60 304.10 315.20 3.4M
2025-03-18 291.00 303.90 291.00 302.95 2.1M
2025-03-17 296.15 298.80 287.00 290.15 1.9M
2025-03-13 296.30 298.60 289.55 295.05 1.8M
2025-03-12 301.05 304.95 292.05 295.20 2.0M
2025-03-11 295.10 300.75 289.00 298.35 2.2M
2025-03-10 316.00 319.70 298.00 300.80 2.2M
2025-03-07 305.80 323.85 303.45 315.85 4.3M
2025-03-06 307.00 312.25 302.10 306.55 2.5M
2025-03-05 294.05 307.30 294.05 301.65 3.6M
2025-03-04 281.00 301.30 278.30 292.75 5.2M
2025-03-03 291.45 296.45 270.05 283.90 4.4M
2025-02-28 295.95 301.65 285.75 290.15 2.9M
2025-02-27 311.60 312.55 297.30 299.35 2.0M
2025-02-25 309.20 315.50 306.55 307.80 1.6M
2025-02-24 310.00 313.65 301.70 308.55 2.5M
2025-02-21 317.90 330.90 313.10 315.50 3.7M
2025-02-20 319.00 324.70 314.60 318.15 3.1M
2025-02-19 294.00 328.75 292.25 321.80 7.7M
2025-02-18 306.00 312.45 290.10 299.45 4.6M
2025-02-17 310.75 316.50 300.85 306.95 3.7M
2025-02-14 327.90 328.90 309.00 312.50 2.9M
2025-02-13 326.50 333.00 321.25 325.90 3.4M
2025-02-12 322.05 335.85 301.05 325.70 10.6M
2025-02-11 333.40 333.40 314.15 317.95 2.9M
2025-02-10 344.50 348.35 331.00 333.85 2.3M
2025-02-07 352.95 353.80 340.40 342.05 2.2M
2025-02-06 360.05 362.00 350.10 352.40 1.9M
2025-02-05 355.35 367.65 355.00 356.75 4.3M
2025-02-04 364.00 373.00 345.05 350.80 8.8M
2025-02-03 370.00 371.25 345.15 357.65 10.8M
2025-02-01 409.00 431.00 370.00 377.65 33.4M
2025-01-31 369.30 418.00 358.25 400.65 56.3M
2025-01-30 380.00 407.00 349.00 355.80 36.8M
2025-01-29 399.55 417.40 358.05 363.00 12.9M
2025-01-28 406.85 417.40 374.30 395.75 4.4M
2025-01-27 420.35 420.45 395.15 402.35 3.1M
2025-01-24 474.50 478.50 410.50 422.45 7.8M
2025-01-23 473.50 485.90 468.10 474.50 0.9M
2025-01-22 484.00 484.00 459.00 473.55 1.5M
2025-01-21 502.70 503.80 480.70 485.00 1.5M
2025-01-20 490.00 522.00 483.00 503.00 6.7M
2025-01-17 484.80 497.90 479.25 489.55 4.8M
2025-01-16 438.00 514.40 438.00 494.75 26.3M
2025-01-15 446.90 450.45 430.00 433.15 0.8M
2025-01-14 430.05 444.00 424.00 441.20 1.0M
2025-01-13 438.55 447.95 420.00 422.50 1.2M
2025-01-10 469.10 469.90 444.35 448.85 1.0M
2025-01-09 481.00 482.05 466.15 468.35 0.6M
2025-01-08 489.00 490.00 475.10 481.00 0.8M
2025-01-07 478.95 494.00 478.40 488.60 1.0M
2025-01-06 511.00 511.00 475.55 477.95 1.7M
2025-01-03 506.75 524.35 506.75 509.45 1.4M
2025-01-02 509.40 510.35 501.05 506.75 0.7M
2025-01-01 504.50 509.00 499.70 507.05 0.7M