Jupiter Wagons Ltd (JUWL)

JUWL
🏛️ Inde →
336.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 44.80 45.10 43.50 43.70 0.1M
2021-12-30 45.75 45.85 43.75 44.30 0.1M
2021-12-29 45.40 46.00 43.60 45.10 0.3M
2021-12-28 43.05 44.55 42.35 44.40 0.2M
2021-12-27 43.75 43.90 42.20 42.45 0.1M
2021-12-24 44.50 45.05 42.25 43.15 0.3M
2021-12-23 42.00 43.70 41.55 43.10 0.1M
2021-12-22 42.50 42.55 40.40 41.90 0.2M
2021-12-21 40.00 41.50 40.00 41.20 0.2M
2021-12-20 41.55 41.55 39.55 39.55 0.3M
2021-12-17 43.05 44.40 41.10 41.60 0.3M
2021-12-16 44.85 45.90 42.60 43.10 0.3M
2021-12-15 42.75 44.45 41.60 44.15 0.5M
2021-12-14 42.50 44.50 42.35 42.35 0.5M
2021-12-13 48.70 48.70 44.55 44.55 0.5M
2021-12-10 46.00 48.50 44.95 46.85 1.0M
2021-12-09 40.25 44.25 38.55 44.10 1.2M
2021-12-08 40.90 42.00 38.80 40.25 0.9M
2021-12-07 39.05 39.05 36.80 38.60 0.9M
2021-12-06 36.70 37.05 34.65 35.50 0.4M
2021-12-03 34.20 35.30 34.20 35.30 0.2M
2021-12-02 32.30 33.65 32.25 33.65 0.2M
2021-12-01 32.25 33.25 31.35 32.05 0.3M
2021-11-30 32.65 32.70 31.60 31.75 0.1M
2021-11-29 33.85 33.85 32.20 32.35 0.1M
2021-11-26 33.85 34.55 33.05 33.20 0.2M
2021-11-25 34.05 34.05 33.05 33.70 0.1M
2021-11-24 34.80 34.80 33.00 33.55 0.2M
2021-11-23 31.90 33.45 31.15 33.45 0.2M
2021-11-22 32.40 32.95 30.95 31.90 0.3M
2021-11-18 33.35 33.80 32.25 32.55 0.1M
2021-11-17 33.90 34.55 32.75 33.00 0.1M
2021-11-16 35.10 35.10 33.35 33.60 0.1M
2021-11-15 36.90 37.35 34.95 34.95 0.2M
2021-11-12 38.35 39.15 36.35 36.75 0.2M
2021-11-11 36.40 37.85 34.80 37.75 0.5M
2021-11-10 34.95 36.15 34.65 36.05 0.3M
2021-11-09 34.90 35.00 34.05 34.45 0.0M
2021-11-08 34.50 35.15 33.90 34.50 0.1M
2021-11-04 33.85 34.90 33.80 34.45 0.1M
2021-11-03 33.80 34.05 33.30 33.55 0.0M
2021-11-02 32.80 34.10 32.10 33.80 0.2M
2021-11-01 33.80 33.80 32.00 32.50 0.1M
2021-10-29 33.05 34.20 32.50 32.80 0.1M
2021-10-28 34.85 34.85 32.40 33.10 0.3M
2021-10-27 31.95 33.20 31.85 33.20 0.1M
2021-10-26 31.40 31.75 30.95 31.65 0.0M
2021-10-25 31.55 32.20 30.05 31.10 0.1M
2021-10-22 32.40 32.45 30.75 31.25 0.1M
2021-10-21 32.00 32.45 31.10 31.75 0.1M
2021-10-20 32.80 33.30 31.50 31.65 0.1M
2021-10-19 34.80 34.80 32.55 32.75 0.2M
2021-10-18 33.70 34.90 33.65 34.20 0.1M
2021-10-14 34.10 34.65 32.70 33.65 0.2M
2021-10-13 35.95 35.95 34.10 34.40 0.1M
2021-10-12 35.65 35.85 34.45 35.05 0.1M
2021-10-11 35.00 36.20 34.05 34.95 0.2M
2021-10-08 36.00 36.00 34.75 35.10 0.1M
2021-10-07 34.95 36.00 34.75 35.60 0.1M
2021-10-06 35.90 36.00 34.65 34.95 0.1M
2021-10-05 35.00 36.60 34.60 35.05 0.2M
2021-10-04 33.65 35.05 33.50 35.05 0.2M
2021-10-01 32.50 33.50 31.55 33.40 0.1M
2021-09-30 32.90 32.90 31.55 32.45 0.0M
2021-09-29 32.35 33.60 32.05 32.15 0.2M
2021-09-28 33.20 34.40 31.95 32.05 0.1M
2021-09-27 34.35 35.45 33.50 33.60 0.1M
2021-09-24 34.85 35.00 33.90 34.30 0.1M
2021-09-23 34.80 35.00 33.65 34.30 0.1M
2021-09-22 33.00 34.95 32.55 34.80 0.1M
2021-09-21 33.20 34.60 32.60 33.30 0.0M
2021-09-20 33.95 34.90 32.65 33.55 0.1M
2021-09-17 34.45 34.45 32.85 33.60 0.0M
2021-09-16 35.40 35.40 33.15 33.50 0.1M
2021-09-15 35.00 35.25 34.00 34.70 0.1M
2021-09-14 35.40 35.40 33.80 34.25 0.0M
2021-09-13 36.80 36.80 34.40 34.55 0.1M
2021-09-09 36.80 37.00 35.10 36.15 0.5M
2021-09-08 35.25 35.25 35.25 35.25 0.3M
2021-09-07 33.45 33.60 33.30 33.60 0.3M
2021-09-06 31.40 32.00 30.10 32.00 0.2M
2021-09-03 30.10 31.45 29.85 30.50 0.1M
2021-09-02 30.70 31.60 29.85 30.00 0.2M
2021-09-01 31.00 31.40 30.25 31.20 0.1M
2021-08-31 31.70 31.70 30.35 30.60 0.0M
2021-08-30 31.20 32.50 31.05 31.20 0.1M
2021-08-27 31.20 31.90 30.55 31.05 0.0M
2021-08-26 32.00 32.75 31.25 31.60 0.0M
2021-08-25 32.75 32.75 31.20 32.00 0.0M
2021-08-24 30.90 31.65 29.50 31.65 0.1M
2021-08-23 30.10 31.95 29.60 30.15 0.1M
2021-08-20 30.75 32.25 30.65 30.75 0.1M
2021-08-18 33.00 34.00 31.35 32.25 0.2M
2021-08-17 34.25 34.60 32.95 33.00 0.1M
2021-08-16 34.65 36.00 34.65 34.65 0.1M
2021-08-13 38.00 38.30 36.05 36.45 0.1M
2021-08-12 36.40 36.60 35.60 36.60 0.4M
2021-08-11 32.15 35.10 31.80 34.90 0.3M
2021-08-10 34.20 34.45 32.90 33.45 0.1M
2021-08-09 34.20 35.50 33.50 34.25 0.1M
2021-08-06 34.60 35.95 33.80 34.75 0.1M
2021-08-05 36.85 36.85 34.50 35.35 0.1M
2021-08-04 37.75 37.75 36.20 36.25 0.1M
2021-08-03 38.00 38.50 36.60 37.00 0.1M
2021-08-02 37.00 38.40 36.00 37.85 0.1M
2021-07-30 37.00 37.30 35.00 37.00 0.1M
2021-07-29 35.70 37.20 35.00 36.30 0.1M
2021-07-28 34.25 35.70 33.10 35.70 0.1M
2021-07-27 36.35 36.35 33.00 34.00 0.3M
2021-07-26 33.20 34.65 32.50 34.65 0.1M
2021-07-23 34.85 35.00 32.40 33.00 0.2M
2021-07-22 35.60 37.00 33.80 34.05 0.2M
2021-07-20 35.50 38.20 35.30 35.55 0.1M
2021-07-19 37.25 39.00 36.00 37.15 0.3M
2021-07-16 36.60 38.40 35.10 37.50 0.6M
2021-07-15 38.15 39.00 36.90 36.90 0.4M
2021-07-14 40.75 40.80 38.80 38.80 0.6M
2021-07-13 43.00 43.25 39.65 40.80 0.6M
2021-07-12 39.50 41.20 39.50 41.20 0.6M
2021-07-09 38.50 40.40 38.50 39.25 0.7M
2021-07-08 40.00 40.05 37.55 38.50 0.6M
2021-07-07 41.30 41.30 37.40 38.25 1.4M
2021-07-06 39.35 39.35 39.35 39.35 0.2M
2021-07-05 37.50 37.50 37.50 37.50 0.1M
2021-07-02 35.75 35.75 34.90 35.75 0.3M
2021-07-01 32.45 34.05 32.40 34.05 0.4M
2021-06-30 34.80 34.90 32.45 32.45 0.8M
2021-06-29 33.50 34.15 32.00 34.15 1.0M
2021-06-28 29.45 32.55 29.45 32.55 0.4M
2021-06-25 31.55 31.65 31.00 31.00 0.2M
2021-06-24 33.50 35.50 32.60 32.60 1.0M
2021-06-23 34.50 34.50 31.65 34.30 1.9M
2021-06-22 32.90 32.90 32.00 32.90 0.5M
2021-06-21 30.80 31.35 29.90 31.35 0.4M
2021-06-18 29.90 29.90 27.10 29.90 3.3M
2021-06-17 28.50 28.50 28.50 28.50 0.1M
2021-06-16 27.15 27.15 27.15 27.15 0.0M
2021-06-15 25.90 25.90 25.90 25.90 0.1M
2021-06-14 24.70 24.70 24.70 24.70 0.1M
2021-06-11 23.55 23.55 23.55 23.55 0.1M
2021-06-10 21.40 22.45 21.40 22.45 0.1M
2021-06-09 21.95 21.95 21.15 21.40 0.6M
2021-06-08 20.90 21.35 20.50 20.95 0.2M
2021-06-07 20.50 20.90 20.00 20.50 0.2M
2021-06-04 19.85 20.20 19.50 19.95 0.1M
2021-06-03 20.95 20.95 19.75 19.85 0.2M
2021-06-02 20.00 20.50 19.50 20.50 0.2M
2021-06-01 20.25 20.25 19.40 19.55 0.1M
2021-05-31 20.35 20.35 19.50 19.95 0.1M
2021-05-28 21.45 21.45 19.80 19.85 0.2M
2021-05-27 21.05 21.90 20.50 20.80 0.2M
2021-05-26 20.00 20.90 19.35 20.90 0.2M
2021-05-25 20.60 21.10 19.95 19.95 0.2M
2021-05-24 22.20 22.95 21.00 21.00 0.2M
2021-05-21 22.50 23.10 21.10 22.10 0.3M
2021-05-20 21.70 22.20 21.20 22.20 0.2M
2021-05-19 20.60 21.15 19.50 21.15 0.4M
2021-05-18 20.15 20.15 20.15 20.15 0.1M
2021-05-17 18.95 19.20 18.80 19.20 0.1M
2021-05-14 18.20 18.30 17.55 18.30 0.1M
2021-05-12 16.90 17.45 16.50 17.45 0.2M
2021-05-11 16.70 17.10 16.50 16.65 0.1M
2021-05-10 17.90 17.90 16.65 16.85 0.4M
2021-05-07 16.75 17.25 16.55 17.20 0.1M
2021-05-06 16.75 16.75 16.35 16.50 0.0M
2021-05-05 16.75 16.90 16.40 16.75 0.1M
2021-05-04 16.95 16.95 16.55 16.65 0.0M
2021-05-03 16.00 17.05 16.00 16.70 0.1M
2021-04-30 16.80 16.85 16.25 16.40 0.0M
2021-04-29 16.70 17.00 16.45 16.60 0.0M
2021-04-28 16.70 17.35 16.60 16.70 0.0M
2021-04-27 17.30 17.40 16.50 17.00 0.1M
2021-04-26 16.80 17.30 16.40 16.85 0.0M
2021-04-23 17.20 17.20 16.35 16.80 0.0M
2021-04-22 16.70 17.40 16.50 16.95 0.0M
2021-04-20 16.10 17.00 16.10 16.70 0.0M
2021-04-19 17.10 17.10 16.25 16.35 0.0M
2021-04-16 17.40 17.70 16.75 17.10 0.0M
2021-04-15 17.65 17.65 16.65 17.20 0.1M
2021-04-13 17.50 17.80 17.20 17.30 0.0M
2021-04-12 17.50 17.60 16.55 17.15 0.2M
2021-04-09 16.20 16.80 16.00 16.80 0.0M
2021-04-08 15.85 16.20 15.80 16.00 0.1M
2021-04-07 15.70 15.85 15.20 15.65 0.1M
2021-04-06 15.20 15.65 14.85 15.30 0.0M
2021-04-05 15.30 15.30 14.85 15.05 0.0M
2021-04-01 15.60 15.60 15.00 15.30 0.0M
2021-03-31 15.50 15.50 14.80 15.30 0.0M
2021-03-30 15.40 15.60 14.55 15.25 0.1M
2021-03-26 16.00 16.20 15.00 15.10 0.1M
2021-03-25 16.20 16.20 15.40 15.75 0.1M
2021-03-24 16.30 16.50 16.00 16.20 0.0M
2021-03-23 15.80 16.60 15.80 16.20 0.0M
2021-03-22 16.00 16.35 15.95 16.20 0.0M
2021-03-19 16.55 16.55 15.80 16.10 0.0M
2021-03-18 16.60 17.15 16.25 16.55 0.2M
2021-03-17 17.45 17.50 16.30 16.55 0.1M
2021-03-16 17.10 17.50 17.00 17.10 0.0M
2021-03-15 17.40 17.50 16.85 17.00 0.0M
2021-03-12 17.00 18.05 17.00 17.05 0.1M
2021-03-10 18.05 18.05 17.15 17.50 0.1M
2021-03-09 18.95 18.95 18.05 18.05 0.2M
2021-03-08 19.65 19.80 18.85 18.95 0.1M
2021-03-05 19.85 20.00 19.40 19.80 0.1M
2021-03-04 19.50 20.00 19.45 19.85 0.0M
2021-03-03 20.65 20.65 19.70 19.75 0.1M
2021-03-02 21.10 21.10 20.20 20.70 0.1M
2021-03-01 20.45 21.25 19.85 20.95 0.1M
2021-02-26 20.40 20.40 19.75 20.25 0.0M
2021-02-25 20.50 20.60 20.10 20.25 0.1M
2021-02-24 20.90 20.90 20.15 20.45 0.0M
2021-02-23 20.20 20.65 19.70 20.45 0.0M
2021-02-22 20.45 20.50 19.55 19.75 0.0M
2021-02-19 20.95 21.20 19.55 20.25 0.0M
2021-02-18 20.70 21.00 19.70 20.30 0.1M
2021-02-17 21.70 21.70 20.65 20.70 0.0M
2021-02-16 21.90 21.90 21.00 21.50 0.0M
2021-02-15 21.90 21.90 21.55 21.85 0.2M
2021-02-12 21.00 21.30 20.30 20.90 0.1M
2021-02-11 21.35 21.60 20.85 21.10 0.0M
2021-02-10 21.55 21.95 20.80 21.85 0.0M
2021-02-09 22.30 22.50 21.40 21.70 0.0M
2021-02-08 22.25 22.90 22.10 22.50 0.0M
2021-02-05 23.30 23.30 22.05 22.70 0.0M
2021-02-04 21.50 22.95 21.05 22.95 0.1M
2021-02-03 21.90 22.00 21.15 21.90 0.0M
2021-02-02 22.70 22.70 21.75 22.05 0.0M
2021-02-01 23.05 23.05 21.90 22.20 0.0M
2021-01-29 22.65 23.50 22.25 23.05 0.0M
2021-01-28 22.30 23.00 22.05 22.40 0.0M
2021-01-27 23.00 23.90 22.30 23.00 0.0M
2021-01-25 24.00 24.30 22.50 22.90 0.1M
2021-01-22 24.00 24.80 23.15 23.35 0.0M
2021-01-21 24.80 25.50 23.60 24.35 0.1M
2021-01-20 24.10 25.40 23.75 24.80 0.1M
2021-01-19 25.75 26.00 24.50 24.85 0.2M
2021-01-18 26.55 27.50 25.25 25.75 0.1M
2021-01-15 26.60 26.70 25.85 26.55 0.1M
2021-01-14 28.10 28.10 26.40 27.20 0.2M
2021-01-13 29.75 30.40 27.60 27.75 0.5M
2021-01-12 26.90 30.40 26.55 29.80 0.9M
2021-01-11 28.80 29.00 25.50 26.75 1.0M
2021-01-08 22.25 24.75 22.10 24.45 0.6M
2021-01-07 23.50 23.70 22.00 22.50 0.1M
2021-01-06 23.50 23.80 21.70 22.40 0.2M
2021-01-05 25.25 25.25 23.10 23.55 0.4M
2021-01-04 22.90 23.50 21.60 23.50 0.9M
2021-01-01 19.80 22.00 19.80 21.40 0.4M