15,003.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 13,468.00 | 13,702.00 | 13,434.00 | 13,489.00 | 0.0M |
| 2024-12-30 | 13,592.00 | 13,725.00 | 13,555.00 | 13,604.00 | 0.0M |
| 2024-12-27 | 13,575.00 | 13,633.00 | 13,469.00 | 13,573.00 | 0.0M |
| 2024-12-26 | 13,595.00 | 13,673.00 | 13,549.00 | 13,597.00 | 0.0M |
| 2024-12-25 | 13,656.00 | 13,725.00 | 13,594.00 | 13,646.00 | 0.0M |
| 2024-12-24 | 13,568.00 | 13,626.00 | 13,409.00 | 13,608.00 | 0.0M |
| 2024-12-23 | 13,396.00 | 13,524.00 | 13,294.00 | 13,439.00 | 0.0M |
| 2024-12-20 | 13,312.00 | 13,424.00 | 13,235.00 | 13,338.00 | 0.0M |
| 2024-12-19 | 13,382.00 | 13,467.00 | 13,327.00 | 13,377.00 | 0.0M |
| 2024-12-18 | 13,433.00 | 13,556.00 | 13,361.00 | 13,371.00 | 0.0M |
| 2024-12-17 | 13,484.00 | 13,535.00 | 13,268.00 | 13,468.00 | 0.0M |
| 2024-12-16 | 13,270.00 | 13,379.00 | 13,252.00 | 13,273.00 | 0.0M |
| 2024-12-13 | 13,269.00 | 13,577.00 | 13,251.00 | 13,275.00 | 0.0M |
| 2024-12-12 | 13,518.00 | 13,731.00 | 13,403.00 | 13,546.00 | 0.1M |
| 2024-12-11 | 13,455.00 | 13,616.00 | 13,440.00 | 13,475.00 | 0.1M |
| 2024-12-10 | 13,574.00 | 14,201.00 | 13,482.00 | 13,569.00 | 0.1M |
| 2024-12-09 | 14,345.00 | 14,365.00 | 13,324.00 | 14,188.00 | 0.2M |
| 2024-12-06 | 13,421.00 | 13,530.00 | 13,242.00 | 13,397.00 | 0.0M |
| 2024-12-05 | 13,256.00 | 13,297.00 | 13,189.00 | 13,254.00 | 0.0M |
| 2024-12-04 | 13,292.00 | 13,367.00 | 13,214.00 | 13,247.00 | 0.0M |
| 2024-12-03 | 13,356.00 | 13,363.00 | 13,172.00 | 13,339.00 | 0.0M |
| 2024-12-02 | 13,223.00 | 13,282.00 | 13,118.00 | 13,274.00 | 0.0M |
| 2024-11-29 | 13,245.00 | 13,379.00 | 13,074.00 | 13,259.00 | 0.1M |
| 2024-11-28 | 13,089.00 | 13,258.00 | 13,021.00 | 13,092.00 | 0.0M |
| 2024-11-27 | 13,245.00 | 13,279.00 | 12,971.00 | 13,269.00 | 0.0M |
| 2024-11-26 | 13,002.00 | 13,099.00 | 12,861.00 | 13,003.00 | 0.0M |
| 2024-11-25 | 12,951.00 | 13,210.00 | 12,931.00 | 12,969.00 | 0.1M |
| 2024-11-22 | 13,050.00 | 13,468.00 | 12,996.00 | 13,056.00 | 0.0M |
| 2024-11-21 | 13,445.00 | 13,470.00 | 13,370.00 | 13,450.00 | 0.0M |
| 2024-11-20 | 13,401.00 | 13,483.00 | 13,347.00 | 13,409.00 | 0.0M |
| 2024-11-19 | 13,407.00 | 13,470.00 | 13,237.00 | 13,380.00 | 0.0M |
| 2024-11-18 | 13,427.00 | 13,629.00 | 13,361.00 | 13,427.00 | 0.3M |
| 2024-11-15 | 13,326.00 | 13,570.00 | 13,299.00 | 13,322.00 | 0.4M |
| 2024-11-14 | 13,529.00 | 13,762.00 | 13,450.00 | 13,480.00 | 0.3M |
| 2024-11-13 | 13,706.00 | 13,756.00 | 13,483.00 | 13,647.00 | 0.3M |
| 2024-11-12 | 13,589.00 | 13,967.00 | 13,501.00 | 13,509.00 | 0.4M |
| 2024-11-11 | 13,722.00 | 13,752.00 | 13,515.00 | 13,703.00 | 0.5M |
| 2024-11-08 | 13,640.00 | 14,304.00 | 13,376.00 | 13,516.00 | 0.6M |
| 2024-11-07 | 14,156.00 | 14,269.00 | 13,497.00 | 14,244.00 | 0.4M |
| 2024-11-06 | 13,589.00 | 13,828.00 | 13,417.00 | 13,565.00 | 0.4M |
| 2024-11-05 | 13,814.00 | 13,830.00 | 13,384.00 | 13,770.00 | 0.3M |
| 2024-11-04 | 13,493.00 | 13,542.00 | 13,280.00 | 13,520.00 | 0.2M |
| 2024-11-01 | 13,346.00 | 13,471.00 | 13,223.00 | 13,370.00 | 0.3M |
| 2024-10-31 | 13,220.00 | 13,362.00 | 13,132.00 | 13,193.00 | 0.3M |
| 2024-10-30 | 13,292.00 | 13,474.00 | 13,222.00 | 13,314.00 | 0.4M |
| 2024-10-29 | 13,536.00 | 13,663.00 | 13,410.00 | 13,489.00 | 0.4M |
| 2024-10-28 | 13,518.00 | 13,582.00 | 13,355.00 | 13,566.00 | 0.5M |
| 2024-10-25 | 13,545.00 | 13,667.00 | 13,444.00 | 13,493.00 | 0.4M |
| 2024-10-24 | 13,481.00 | 13,618.00 | 13,410.00 | 13,437.00 | 0.3M |
| 2024-10-23 | 13,647.00 | 13,766.00 | 13,536.00 | 13,565.00 | 0.4M |
| 2024-10-22 | 13,580.00 | 13,695.00 | 13,438.00 | 13,643.00 | 0.3M |
| 2024-10-21 | 13,509.00 | 13,680.00 | 13,408.00 | 13,445.00 | 0.4M |
| 2024-10-18 | 13,703.00 | 13,791.00 | 13,055.00 | 13,618.00 | 0.6M |
| 2024-10-17 | 13,028.00 | 13,527.00 | 12,935.00 | 13,029.00 | 0.4M |
| 2024-10-16 | 13,290.00 | 13,508.00 | 13,269.00 | 13,408.00 | 0.5M |
| 2024-10-15 | 13,437.00 | 13,859.00 | 13,255.00 | 13,257.00 | 0.5M |
| 2024-10-14 | 13,831.00 | 14,082.00 | 13,573.00 | 13,890.00 | 0.7M |
| 2024-10-11 | 13,591.00 | 14,035.00 | 13,414.00 | 13,962.00 | 0.6M |
| 2024-10-10 | 13,890.00 | 14,236.00 | 13,586.00 | 13,971.00 | 0.9M |
| 2024-10-09 | 13,357.00 | 14,705.00 | 13,302.00 | 13,751.00 | 1.3M |
| 2024-10-08 | 14,149.00 | 16,168.00 | 14,018.00 | 14,592.00 | 1.5M |
| 2024-10-07 | 15,880.00 | 15,905.00 | 15,589.00 | 15,750.00 | 0.4M |
| 2024-10-04 | 15,424.00 | 15,479.00 | 14,842.00 | 15,396.00 | 0.4M |
| 2024-10-03 | 14,956.00 | 15,249.00 | 14,558.00 | 14,939.00 | 0.5M |
| 2024-10-02 | 14,833.00 | 15,207.00 | 14,031.00 | 14,897.00 | 0.4M |
| 2024-10-01 | 13,796.00 | 13,963.00 | 13,692.00 | 13,962.00 | 0.2M |
| 2024-09-30 | 13,893.00 | 14,210.00 | 13,360.00 | 13,656.00 | 1.2M |
| 2024-09-27 | 13,488.00 | 13,680.00 | 12,767.00 | 13,278.00 | 1.1M |
| 2024-09-26 | 12,796.00 | 13,234.00 | 12,110.00 | 13,109.00 | 0.7M |
| 2024-09-25 | 12,185.00 | 12,328.00 | 12,094.00 | 12,204.00 | 0.9M |
| 2024-09-24 | 12,003.00 | 12,337.00 | 11,365.00 | 12,266.00 | 0.7M |
| 2024-09-23 | 11,319.00 | 11,385.00 | 11,230.00 | 11,367.00 | 0.3M |
| 2024-09-20 | 11,243.00 | 11,269.00 | 11,158.00 | 11,242.00 | 0.3M |
| 2024-09-19 | 11,246.00 | 11,302.00 | 11,065.00 | 11,258.00 | 0.3M |
| 2024-09-18 | 11,191.00 | 11,226.00 | 11,129.00 | 11,169.00 | 0.2M |
| 2024-09-17 | 11,226.00 | 11,237.00 | 11,158.00 | 11,220.00 | 0.1M |
| 2024-09-16 | 11,172.00 | 11,191.00 | 11,115.00 | 11,170.00 | 0.1M |
| 2024-09-13 | 11,131.00 | 11,245.00 | 11,116.00 | 11,148.00 | 0.2M |
| 2024-09-12 | 11,191.00 | 11,270.00 | 11,164.00 | 11,180.00 | 0.2M |
| 2024-09-11 | 11,227.00 | 11,275.00 | 11,203.00 | 11,244.00 | 0.2M |
| 2024-09-10 | 11,272.00 | 11,328.00 | 11,247.00 | 11,250.00 | 0.2M |
| 2024-09-09 | 11,257.00 | 11,393.00 | 11,228.00 | 11,266.00 | 0.2M |
| 2024-09-06 | 11,383.00 | 11,566.00 | 11,368.00 | 11,371.00 | 0.1M |
| 2024-09-05 | 11,474.00 | 11,529.00 | 11,434.00 | 11,482.00 | 0.1M |
| 2024-09-04 | 11,481.00 | 11,545.00 | 11,432.00 | 11,482.00 | 0.2M |
| 2024-09-03 | 11,548.00 | 11,602.00 | 11,509.00 | 11,544.00 | 0.2M |
| 2024-09-02 | 11,555.00 | 11,706.00 | 11,538.00 | 11,557.00 | 0.3M |
| 2024-08-30 | 11,747.00 | 11,881.00 | 11,568.00 | 11,697.00 | 0.4M |
| 2024-08-29 | 11,573.00 | 11,692.00 | 11,562.00 | 11,584.00 | 0.2M |
| 2024-08-28 | 11,684.00 | 11,811.00 | 11,629.00 | 11,682.00 | 0.3M |
| 2024-08-27 | 11,823.00 | 11,826.00 | 11,751.00 | 11,810.00 | 0.3M |
| 2024-08-26 | 11,790.00 | 11,896.00 | 11,751.00 | 11,779.00 | 0.2M |
| 2024-08-23 | 11,861.00 | 11,902.00 | 11,760.00 | 11,893.00 | 0.2M |
| 2024-08-22 | 11,789.00 | 11,804.00 | 11,718.00 | 11,767.00 | 0.2M |
| 2024-08-21 | 11,736.00 | 11,777.00 | 11,632.00 | 11,758.00 | 0.2M |
| 2024-08-20 | 11,763.00 | 11,834.00 | 11,717.00 | 11,745.00 | 0.2M |
| 2024-08-19 | 11,794.00 | 11,914.00 | 11,753.00 | 11,832.00 | 0.2M |
| 2024-08-16 | 11,769.00 | 11,772.00 | 11,662.00 | 11,768.00 | 0.2M |
| 2024-08-15 | 11,686.00 | 11,745.00 | 11,486.00 | 11,707.00 | 0.2M |
| 2024-08-14 | 11,550.00 | 11,624.00 | 11,533.00 | 11,548.00 | 0.1M |
| 2024-08-13 | 11,599.00 | 11,627.00 | 11,539.00 | 11,598.00 | 0.1M |
| 2024-08-12 | 11,606.00 | 11,637.00 | 11,572.00 | 11,608.00 | 0.1M |
| 2024-08-09 | 11,614.00 | 11,692.00 | 11,566.00 | 11,574.00 | 0.2M |
| 2024-08-08 | 11,576.00 | 11,652.00 | 11,472.00 | 11,626.00 | 0.2M |
| 2024-08-07 | 11,527.00 | 11,610.00 | 11,469.00 | 11,529.00 | 0.2M |
| 2024-08-06 | 11,484.00 | 11,723.00 | 11,444.00 | 11,512.00 | 0.3M |
| 2024-08-05 | 11,638.00 | 11,777.00 | 11,568.00 | 11,685.00 | 0.1M |
| 2024-08-02 | 11,670.00 | 11,761.00 | 11,638.00 | 11,672.00 | 0.2M |
| 2024-08-01 | 11,757.00 | 11,880.00 | 11,716.00 | 11,720.00 | 0.2M |
| 2024-07-31 | 11,862.00 | 11,907.00 | 11,639.00 | 11,863.00 | 0.3M |
| 2024-07-30 | 11,635.00 | 11,777.00 | 11,632.00 | 11,642.00 | 0.3M |
| 2024-07-29 | 11,801.00 | 11,859.00 | 11,744.00 | 11,764.00 | 0.3M |
| 2024-07-26 | 11,813.00 | 11,926.00 | 11,764.00 | 11,838.00 | 0.4M |
| 2024-07-25 | 11,896.00 | 11,977.00 | 11,788.00 | 11,901.00 | 0.3M |
| 2024-07-24 | 11,991.00 | 12,068.00 | 11,937.00 | 11,989.00 | 0.2M |
| 2024-07-23 | 12,027.00 | 12,220.00 | 11,992.00 | 12,011.00 | 0.2M |
| 2024-07-22 | 12,181.00 | 12,355.00 | 12,131.00 | 12,196.00 | 0.2M |
| 2024-07-19 | 12,268.00 | 12,336.00 | 12,146.00 | 12,304.00 | 0.3M |
| 2024-07-18 | 12,275.00 | 12,300.00 | 12,185.00 | 12,225.00 | 0.2M |
| 2024-07-17 | 12,240.00 | 12,260.00 | 12,096.00 | 12,222.00 | 0.2M |
| 2024-07-16 | 12,162.00 | 12,167.00 | 12,082.00 | 12,143.00 | 0.2M |
| 2024-07-15 | 12,133.00 | 12,160.00 | 12,055.00 | 12,105.00 | 0.2M |
| 2024-07-12 | 12,118.00 | 12,128.00 | 12,034.00 | 12,104.00 | 0.2M |
| 2024-07-11 | 12,032.00 | 12,066.00 | 11,923.00 | 12,049.00 | 0.2M |
| 2024-07-10 | 11,908.00 | 11,996.00 | 11,892.00 | 11,936.00 | 0.2M |
| 2024-07-09 | 11,964.00 | 12,010.00 | 11,743.00 | 11,954.00 | 0.2M |
| 2024-07-08 | 11,836.00 | 11,914.00 | 11,816.00 | 11,823.00 | 0.0M |
| 2024-07-05 | 12,003.00 | 12,047.00 | 11,773.00 | 11,835.00 | 0.0M |
| 2024-07-04 | 12,051.00 | 12,128.00 | 11,993.00 | 12,006.00 | 0.0M |
| 2024-07-03 | 12,059.00 | 12,081.00 | 11,979.00 | 12,060.00 | 0.0M |
| 2024-07-02 | 11,927.00 | 12,069.00 | 11,888.00 | 12,059.00 | 0.0M |
| 2024-07-01 | 11,894.00 | 11,956.00 | 11,822.00 | 11,929.00 | 0.0M |
| 2024-06-28 | 11,898.00 | 11,994.00 | 11,870.00 | 11,904.00 | 0.0M |
| 2024-06-27 | 12,088.00 | 12,127.00 | 11,894.00 | 11,898.00 | 0.0M |
| 2024-06-26 | 12,078.00 | 12,159.00 | 12,055.00 | 12,105.00 | 0.0M |
| 2024-06-25 | 12,164.00 | 12,190.00 | 12,055.00 | 12,083.00 | 0.0M |
| 2024-06-24 | 12,045.00 | 12,211.00 | 11,979.00 | 12,160.00 | 0.0M |
| 2024-06-21 | 12,162.00 | 12,215.00 | 12,024.00 | 12,051.00 | 0.0M |
| 2024-06-20 | 12,240.00 | 12,286.00 | 12,149.00 | 12,165.00 | 0.0M |
| 2024-06-19 | 12,243.00 | 12,277.00 | 12,179.00 | 12,235.00 | 0.0M |
| 2024-06-18 | 12,247.00 | 12,269.00 | 12,157.00 | 12,238.00 | 0.0M |
| 2024-06-17 | 12,224.00 | 12,258.00 | 12,152.00 | 12,245.00 | 0.0M |
| 2024-06-14 | 12,143.00 | 12,294.00 | 12,059.00 | 12,235.00 | 0.0M |
| 2024-06-13 | 12,217.00 | 12,264.00 | 12,123.00 | 12,139.00 | 0.0M |
| 2024-06-12 | 12,196.00 | 12,250.00 | 12,174.00 | 12,209.00 | 0.0M |
| 2024-06-11 | 12,381.00 | 12,384.00 | 12,164.00 | 12,186.00 | 0.0M |
| 2024-06-10 | 12,357.00 | 12,414.00 | 12,353.00 | 12,386.00 | 0.0M |
| 2024-06-07 | 12,537.00 | 12,564.00 | 12,332.00 | 12,358.00 | 0.0M |
| 2024-06-06 | 12,508.00 | 12,628.00 | 12,483.00 | 12,521.00 | 0.0M |
| 2024-06-05 | 12,550.00 | 12,590.00 | 12,481.00 | 12,505.00 | 0.0M |
| 2024-06-04 | 12,418.00 | 12,585.00 | 12,413.00 | 12,534.00 | 0.0M |
| 2024-06-03 | 12,409.00 | 12,515.00 | 12,355.00 | 12,410.00 | 0.0M |
| 2024-05-31 | 12,494.00 | 12,556.00 | 12,352.00 | 12,399.00 | 0.0M |
| 2024-05-30 | 12,599.00 | 12,660.00 | 12,441.00 | 12,505.00 | 0.0M |
| 2024-05-29 | 12,582.00 | 12,712.00 | 12,563.00 | 12,618.00 | 0.0M |
| 2024-05-28 | 12,684.00 | 12,704.00 | 12,565.00 | 12,583.00 | 0.0M |
| 2024-05-27 | 12,570.00 | 12,702.00 | 12,563.00 | 12,690.00 | 0.0M |
| 2024-05-24 | 12,654.00 | 12,741.00 | 12,543.00 | 12,576.00 | 0.0M |
| 2024-05-23 | 12,818.00 | 12,818.00 | 12,637.00 | 12,665.00 | 0.0M |
| 2024-05-22 | 12,824.00 | 12,881.00 | 12,782.00 | 12,819.00 | 0.0M |
| 2024-05-21 | 12,852.00 | 12,875.00 | 12,790.00 | 12,813.00 | 0.0M |
| 2024-05-20 | 12,921.00 | 12,958.00 | 12,836.00 | 12,849.00 | 0.0M |
| 2024-05-17 | 12,670.00 | 12,925.00 | 12,635.00 | 12,918.00 | 0.0M |
| 2024-05-16 | 12,607.00 | 12,712.00 | 12,532.00 | 12,665.00 | 0.0M |
| 2024-05-15 | 12,611.00 | 12,672.00 | 12,537.00 | 12,593.00 | 0.0M |
| 2024-05-14 | 12,664.00 | 12,692.00 | 12,580.00 | 12,623.00 | 0.0M |
| 2024-05-13 | 12,692.00 | 12,703.00 | 12,568.00 | 12,666.00 | 0.0M |
| 2024-05-10 | 12,765.00 | 12,792.00 | 12,647.00 | 12,715.00 | 0.0M |
| 2024-05-09 | 12,671.00 | 12,775.00 | 12,671.00 | 12,761.00 | 0.0M |
| 2024-05-08 | 12,748.00 | 12,759.00 | 12,629.00 | 12,675.00 | 0.0M |
| 2024-05-07 | 12,743.00 | 12,793.00 | 12,683.00 | 12,752.00 | 0.0M |
| 2024-05-06 | 12,775.00 | 12,840.00 | 12,695.00 | 12,760.00 | 0.0M |
| 2024-05-03 | 12,781.00 | 12,819.00 | 12,704.00 | 12,761.00 | 0.0M |
| 2024-05-02 | 12,538.00 | 12,804.00 | 12,495.00 | 12,780.00 | 0.0M |
| 2024-05-01 | 12,487.00 | 12,528.00 | 12,427.00 | 12,505.00 | 0.0M |
| 2024-04-30 | 12,583.00 | 12,675.00 | 12,492.00 | 12,492.00 | 0.0M |
| 2024-04-29 | 12,500.00 | 12,689.00 | 12,409.00 | 12,588.00 | 0.0M |
| 2024-04-26 | 12,295.00 | 12,502.00 | 12,283.00 | 12,475.00 | 0.0M |
| 2024-04-25 | 12,229.00 | 12,326.00 | 12,186.00 | 12,301.00 | 0.0M |
| 2024-04-24 | 12,236.00 | 12,330.00 | 12,177.00 | 12,233.00 | 0.0M |
| 2024-04-23 | 12,240.00 | 12,262.00 | 12,127.00 | 12,234.00 | 0.0M |
| 2024-04-22 | 12,234.00 | 12,336.00 | 12,194.00 | 12,238.00 | 0.0M |
| 2024-04-19 | 12,274.00 | 12,313.00 | 12,149.00 | 12,245.00 | 0.0M |
| 2024-04-18 | 12,241.00 | 12,428.00 | 12,209.00 | 12,296.00 | 0.0M |
| 2024-04-17 | 12,183.00 | 12,280.00 | 12,075.00 | 12,242.00 | 0.0M |
| 2024-04-16 | 12,169.00 | 12,245.00 | 12,084.00 | 12,180.00 | 0.0M |
| 2024-04-15 | 11,861.00 | 12,250.00 | 11,841.00 | 12,174.00 | 0.0M |
| 2024-04-12 | 12,011.00 | 12,076.00 | 11,841.00 | 11,847.00 | 0.0M |
| 2024-04-11 | 11,975.00 | 12,061.00 | 11,941.00 | 12,006.00 | 0.0M |
| 2024-04-10 | 12,126.00 | 12,137.00 | 11,962.00 | 11,983.00 | 0.0M |
| 2024-04-09 | 12,151.00 | 12,196.00 | 12,075.00 | 12,127.00 | 0.0M |
| 2024-04-08 | 12,244.00 | 12,255.00 | 12,098.00 | 12,152.00 | 0.0M |
| 2024-04-05 | 12,270.00 | 12,276.00 | 12,128.00 | 12,237.00 | 0.0M |
| 2024-04-04 | 12,269.00 | 12,330.00 | 12,261.00 | 12,267.00 | 0.0M |
| 2024-04-03 | 12,300.00 | 12,300.00 | 12,194.00 | 12,260.00 | 0.0M |
| 2024-04-02 | 12,315.00 | 12,372.00 | 12,244.00 | 12,287.00 | 0.0M |
| 2024-04-01 | 12,195.00 | 12,414.00 | 12,183.00 | 12,300.00 | 0.0M |
| 2024-03-29 | 12,156.00 | 12,219.00 | 12,098.00 | 12,148.00 | 0.0M |
| 2024-03-28 | 12,110.00 | 12,214.00 | 12,004.00 | 12,166.00 | 0.0M |
| 2024-03-27 | 12,187.00 | 12,236.00 | 12,080.00 | 12,097.00 | 0.0M |
| 2024-03-26 | 12,116.00 | 12,243.00 | 12,114.00 | 12,178.00 | 0.0M |
| 2024-03-25 | 12,103.00 | 12,187.00 | 12,064.00 | 12,105.00 | 0.0M |
| 2024-03-22 | 12,203.00 | 12,228.00 | 12,016.00 | 12,114.00 | 0.0M |
| 2024-03-21 | 12,238.00 | 12,293.00 | 12,181.00 | 12,201.00 | 0.0M |
| 2024-03-20 | 12,164.00 | 12,255.00 | 12,113.00 | 12,232.00 | 0.0M |
| 2024-03-19 | 12,160.00 | 12,242.00 | 12,129.00 | 12,161.00 | 0.0M |
| 2024-03-18 | 12,149.00 | 12,235.00 | 12,106.00 | 12,161.00 | 0.0M |
| 2024-03-15 | 12,080.00 | 12,169.00 | 12,047.00 | 12,138.00 | 0.0M |
| 2024-03-14 | 12,144.00 | 12,245.00 | 12,073.00 | 12,082.00 | 0.0M |
| 2024-03-13 | 12,248.00 | 12,250.00 | 12,125.00 | 12,144.00 | 0.0M |
| 2024-03-12 | 12,178.00 | 12,297.00 | 12,110.00 | 12,239.00 | 0.0M |
| 2024-03-11 | 11,907.00 | 12,199.00 | 11,895.00 | 12,191.00 | 0.0M |
| 2024-03-08 | 11,949.00 | 11,982.00 | 11,849.00 | 11,910.00 | 0.0M |
| 2024-03-07 | 11,964.00 | 12,046.00 | 11,897.00 | 11,952.00 | 0.0M |
| 2024-03-06 | 12,023.00 | 12,087.00 | 11,955.00 | 11,981.00 | 0.0M |
| 2024-03-05 | 11,860.00 | 12,085.00 | 11,811.00 | 12,023.00 | 0.0M |
| 2024-03-04 | 11,899.00 | 11,926.00 | 11,850.00 | 11,863.00 | 0.0M |
| 2024-03-01 | 11,860.00 | 11,951.00 | 11,803.00 | 11,905.00 | 0.0M |
| 2024-02-29 | 11,766.00 | 11,926.00 | 11,748.00 | 11,855.00 | 0.0M |
| 2024-02-28 | 11,900.00 | 11,927.00 | 11,752.00 | 11,764.00 | 0.0M |
| 2024-02-27 | 11,782.00 | 11,903.00 | 11,745.00 | 11,862.00 | 0.0M |
| 2024-02-26 | 11,989.00 | 11,990.00 | 11,772.00 | 11,782.00 | 0.0M |
| 2024-02-23 | 11,988.00 | 12,056.00 | 11,923.00 | 12,001.00 | 0.0M |
| 2024-02-22 | 11,937.00 | 12,025.00 | 11,864.00 | 11,985.00 | 0.0M |
| 2024-02-21 | 11,640.00 | 12,073.00 | 11,618.00 | 11,914.00 | 0.0M |
| 2024-02-20 | 11,612.00 | 11,705.00 | 11,581.00 | 11,646.00 | 0.0M |
| 2024-02-19 | 11,719.00 | 11,770.00 | 11,558.00 | 11,617.00 | 0.0M |
| 2024-02-16 | 11,551.00 | 11,744.00 | 11,519.00 | 11,706.00 | 0.0M |
| 2024-02-15 | 11,503.00 | 11,578.00 | 11,412.00 | 11,551.00 | 0.0M |
| 2024-02-14 | 11,514.00 | 11,560.00 | 11,401.00 | 11,507.00 | 0.0M |
| 2024-02-13 | 11,537.00 | 11,664.00 | 11,496.00 | 11,507.00 | 0.0M |
| 2024-02-12 | 11,412.00 | 11,560.00 | 11,394.00 | 11,547.00 | 0.0M |
| 2024-02-09 | 11,424.00 | 11,434.00 | 11,334.00 | 11,418.00 | 0.0M |
| 2024-02-08 | 11,520.00 | 11,609.00 | 11,408.00 | 11,409.00 | 0.0M |
| 2024-02-07 | 11,515.00 | 11,554.00 | 11,396.00 | 11,518.00 | 0.0M |
| 2024-02-06 | 11,099.00 | 11,650.00 | 11,061.00 | 11,508.00 | 0.0M |
| 2024-02-05 | 10,842.00 | 11,233.00 | 10,814.00 | 11,099.00 | 0.0M |
| 2024-02-02 | 11,062.00 | 11,125.00 | 10,721.00 | 10,835.00 | 0.0M |
| 2024-02-01 | 11,062.00 | 11,137.00 | 10,971.00 | 11,048.00 | 0.0M |
| 2024-01-31 | 11,008.00 | 11,137.00 | 10,979.00 | 11,062.00 | 0.0M |
| 2024-01-30 | 11,200.00 | 11,245.00 | 10,985.00 | 11,000.00 | 0.0M |
| 2024-01-29 | 11,337.00 | 11,376.00 | 11,175.00 | 11,210.00 | 0.0M |
| 2024-01-26 | 11,254.00 | 11,325.00 | 11,188.00 | 11,297.00 | 0.0M |
| 2024-01-25 | 11,298.00 | 11,322.00 | 11,101.00 | 11,254.00 | 0.0M |
| 2024-01-24 | 11,045.00 | 11,386.00 | 10,854.00 | 11,324.00 | 0.1M |
| 2024-01-23 | 10,986.00 | 11,053.00 | 10,854.00 | 11,045.00 | 0.1M |
| 2024-01-22 | 11,082.00 | 11,113.00 | 10,824.00 | 10,990.00 | 0.0M |
| 2024-01-19 | 10,948.00 | 11,094.00 | 10,886.00 | 11,088.00 | 0.0M |
| 2024-01-18 | 10,805.00 | 10,977.00 | 10,641.00 | 10,944.00 | 0.0M |
| 2024-01-17 | 11,039.00 | 11,043.00 | 10,761.00 | 10,801.00 | 0.0M |
| 2024-01-16 | 10,983.00 | 11,104.00 | 10,922.00 | 11,042.00 | 0.0M |
| 2024-01-15 | 11,037.00 | 11,123.00 | 10,935.00 | 10,991.00 | 0.0M |
| 2024-01-12 | 11,019.00 | 11,104.00 | 10,983.00 | 11,029.00 | 0.0M |
| 2024-01-11 | 11,042.00 | 11,140.00 | 10,976.00 | 11,011.00 | 0.0M |
| 2024-01-10 | 11,030.00 | 11,151.00 | 11,002.00 | 11,023.00 | 0.0M |
| 2024-01-09 | 11,074.00 | 11,102.00 | 11,010.00 | 11,019.00 | 0.0M |
| 2024-01-08 | 11,193.00 | 11,216.00 | 11,023.00 | 11,074.00 | 0.0M |
| 2024-01-05 | 11,192.00 | 11,319.00 | 11,130.00 | 11,187.00 | 0.0M |
| 2024-01-04 | 11,332.00 | 11,335.00 | 11,131.00 | 11,190.00 | 0.0M |
| 2024-01-03 | 11,294.00 | 11,362.00 | 11,266.00 | 11,324.00 | 0.0M |
| 2024-01-02 | 11,511.00 | 11,541.00 | 11,276.00 | 11,294.00 | 0.0M |