15,003.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 11,504.00 | 11,569.00 | 11,466.00 | 11,512.00 | 0.0M |
| 2023-12-28 | 11,196.00 | 11,533.00 | 11,188.00 | 11,495.00 | 0.0M |
| 2023-12-27 | 11,189.00 | 11,219.00 | 11,114.00 | 11,196.00 | 0.0M |
| 2023-12-26 | 11,221.00 | 11,242.00 | 11,135.00 | 11,180.00 | 0.0M |
| 2023-12-25 | 11,225.00 | 11,251.00 | 11,184.00 | 11,223.00 | 0.0M |
| 2023-12-22 | 11,189.00 | 11,269.00 | 11,111.00 | 11,225.00 | 0.0M |
| 2023-12-21 | 10,994.00 | 11,220.00 | 10,994.00 | 11,192.00 | 0.0M |
| 2023-12-20 | 11,175.00 | 11,195.00 | 10,983.00 | 10,988.00 | 0.0M |
| 2023-12-19 | 11,095.00 | 11,197.00 | 11,037.00 | 11,179.00 | 0.0M |
| 2023-12-18 | 11,067.00 | 11,153.00 | 10,998.00 | 11,096.00 | 0.0M |
| 2023-12-15 | 11,190.00 | 11,292.00 | 11,061.00 | 11,061.00 | 0.0M |
| 2023-12-14 | 11,262.00 | 11,280.00 | 11,085.00 | 11,198.00 | 0.0M |
| 2023-12-13 | 11,410.00 | 11,410.00 | 11,150.00 | 11,247.00 | 0.0M |
| 2023-12-12 | 11,415.00 | 11,446.00 | 11,317.00 | 11,416.00 | 0.0M |
| 2023-12-11 | 11,308.00 | 11,426.00 | 11,133.00 | 11,417.00 | 0.0M |
| 2023-12-08 | 11,337.00 | 11,407.00 | 11,295.00 | 11,302.00 | 0.0M |
| 2023-12-07 | 11,312.00 | 11,363.00 | 11,216.00 | 11,338.00 | 0.0M |
| 2023-12-06 | 11,358.00 | 11,419.00 | 11,276.00 | 11,310.00 | 0.0M |
| 2023-12-05 | 11,548.00 | 11,572.00 | 11,303.00 | 11,363.00 | 0.0M |
| 2023-12-04 | 11,636.00 | 11,684.00 | 11,547.00 | 11,562.00 | 0.0M |
| 2023-12-01 | 11,756.00 | 11,764.00 | 11,566.00 | 11,633.00 | 0.0M |
| 2023-11-30 | 11,701.00 | 11,794.00 | 11,691.00 | 11,757.00 | 0.0M |
| 2023-11-29 | 11,798.00 | 11,825.00 | 11,657.00 | 11,702.00 | 0.0M |
| 2023-11-28 | 11,779.00 | 11,816.00 | 11,731.00 | 11,788.00 | 0.0M |
| 2023-11-27 | 11,879.00 | 11,904.00 | 11,703.00 | 11,766.00 | 0.0M |
| 2023-11-24 | 11,998.00 | 12,005.00 | 11,872.00 | 11,891.00 | 0.0M |
| 2023-11-23 | 11,923.00 | 12,038.00 | 11,867.00 | 11,999.00 | 0.0M |
| 2023-11-22 | 11,989.00 | 12,034.00 | 11,902.00 | 11,919.00 | 0.0M |
| 2023-11-21 | 12,058.00 | 12,139.00 | 11,969.00 | 11,993.00 | 0.0M |
| 2023-11-20 | 11,973.00 | 12,069.00 | 11,870.00 | 12,042.00 | 0.0M |
| 2023-11-17 | 11,907.00 | 12,022.00 | 11,858.00 | 11,967.00 | 0.0M |
| 2023-11-16 | 12,162.00 | 12,162.00 | 11,889.00 | 11,917.00 | 0.1M |
| 2023-11-15 | 12,173.00 | 12,204.00 | 12,047.00 | 12,164.00 | 0.0M |
| 2023-11-14 | 12,062.00 | 12,182.00 | 11,947.00 | 12,175.00 | 0.1M |
| 2023-11-13 | 12,043.00 | 12,107.00 | 11,926.00 | 12,067.00 | 0.0M |
| 2023-11-10 | 12,095.00 | 12,124.00 | 11,997.00 | 12,049.00 | 0.0M |
| 2023-11-09 | 12,131.00 | 12,184.00 | 12,086.00 | 12,100.00 | 0.0M |
| 2023-11-08 | 12,166.00 | 12,194.00 | 12,076.00 | 12,129.00 | 0.0M |
| 2023-11-07 | 12,227.00 | 12,242.00 | 12,126.00 | 12,176.00 | 0.0M |
| 2023-11-06 | 12,252.00 | 12,283.00 | 12,179.00 | 12,224.00 | 0.0M |
| 2023-11-03 | 12,147.00 | 12,238.00 | 12,082.00 | 12,229.00 | 0.0M |
| 2023-11-02 | 12,172.00 | 12,211.00 | 12,074.00 | 12,154.00 | 0.0M |
| 2023-11-01 | 12,087.00 | 12,233.00 | 12,053.00 | 12,139.00 | 0.0M |
| 2023-10-31 | 12,026.00 | 12,097.00 | 11,921.00 | 12,085.00 | 0.1M |
| 2023-10-30 | 11,906.00 | 12,084.00 | 11,877.00 | 12,032.00 | 0.0M |
| 2023-10-27 | 11,835.00 | 12,013.00 | 11,770.00 | 11,873.00 | 0.0M |
| 2023-10-26 | 11,708.00 | 11,879.00 | 11,702.00 | 11,834.00 | 0.0M |
| 2023-10-25 | 11,870.00 | 11,885.00 | 11,703.00 | 11,753.00 | 0.0M |
| 2023-10-24 | 11,685.00 | 11,883.00 | 11,559.00 | 11,869.00 | 0.1M |
| 2023-10-23 | 11,667.00 | 11,737.00 | 11,572.00 | 11,684.00 | 0.0M |
| 2023-10-20 | 11,765.00 | 11,822.00 | 11,652.00 | 11,653.00 | 0.0M |
| 2023-10-19 | 12,051.00 | 12,067.00 | 11,774.00 | 11,779.00 | 0.0M |
| 2023-10-18 | 12,135.00 | 12,235.00 | 12,038.00 | 12,049.00 | 0.0M |
| 2023-10-17 | 12,168.00 | 12,188.00 | 12,081.00 | 12,147.00 | 0.0M |
| 2023-10-16 | 12,208.00 | 12,276.00 | 12,075.00 | 12,172.00 | 0.0M |
| 2023-10-13 | 12,282.00 | 12,303.00 | 12,157.00 | 12,186.00 | 0.0M |
| 2023-10-12 | 12,440.00 | 12,517.00 | 12,256.00 | 12,285.00 | 0.0M |
| 2023-10-11 | 12,354.00 | 12,471.00 | 12,262.00 | 12,444.00 | 0.1M |
| 2023-10-10 | 12,390.00 | 12,448.00 | 12,230.00 | 12,355.00 | 0.0M |
| 2023-10-09 | 12,327.00 | 12,367.00 | 12,183.00 | 12,324.00 | 0.0M |
| 2023-10-06 | 12,232.00 | 12,399.00 | 12,231.00 | 12,399.00 | 0.0M |
| 2023-10-05 | 12,197.00 | 12,235.00 | 12,132.00 | 12,235.00 | 0.0M |
| 2023-10-04 | 12,277.00 | 12,277.00 | 12,107.00 | 12,184.00 | 0.0M |
| 2023-10-03 | 12,474.00 | 12,479.00 | 12,265.00 | 12,290.00 | 0.0M |
| 2023-10-02 | 12,555.00 | 12,585.00 | 12,455.00 | 12,467.00 | 0.0M |
| 2023-09-29 | 12,422.00 | 12,648.00 | 12,405.00 | 12,499.00 | 0.0M |
| 2023-09-28 | 12,517.00 | 12,552.00 | 12,371.00 | 12,432.00 | 0.0M |
| 2023-09-27 | 12,471.00 | 12,599.00 | 12,447.00 | 12,505.00 | 0.0M |
| 2023-09-26 | 12,574.00 | 12,587.00 | 12,449.00 | 12,468.00 | 0.0M |
| 2023-09-25 | 12,697.00 | 12,722.00 | 12,535.00 | 12,591.00 | 0.0M |
| 2023-09-22 | 12,371.00 | 12,756.00 | 12,339.00 | 12,695.00 | 0.0M |
| 2023-09-21 | 12,538.00 | 12,546.00 | 12,357.00 | 12,360.00 | 0.0M |
| 2023-09-20 | 12,572.00 | 12,605.00 | 12,515.00 | 12,550.00 | 0.0M |
| 2023-09-19 | 12,583.00 | 12,615.00 | 12,491.00 | 12,574.00 | 0.0M |
| 2023-09-18 | 12,446.00 | 12,628.00 | 12,432.00 | 12,585.00 | 0.0M |
| 2023-09-15 | 12,652.00 | 12,658.00 | 12,431.00 | 12,431.00 | 0.0M |
| 2023-09-14 | 12,618.00 | 12,650.00 | 12,536.00 | 12,633.00 | 0.0M |
| 2023-09-13 | 12,640.00 | 12,683.00 | 12,495.00 | 12,597.00 | 0.0M |
| 2023-09-12 | 12,685.00 | 12,690.00 | 12,592.00 | 12,639.00 | 0.0M |
| 2023-09-11 | 12,531.00 | 12,721.00 | 12,515.00 | 12,688.00 | 0.0M |
| 2023-09-08 | 12,554.00 | 12,597.00 | 12,498.00 | 12,516.00 | 0.0M |
| 2023-09-07 | 12,814.00 | 12,821.00 | 12,511.00 | 12,547.00 | 0.0M |
| 2023-09-06 | 12,815.00 | 12,867.00 | 12,743.00 | 12,809.00 | 0.0M |
| 2023-09-05 | 12,916.00 | 12,916.00 | 12,791.00 | 12,817.00 | 0.0M |
| 2023-09-04 | 12,800.00 | 12,975.00 | 12,775.00 | 12,916.00 | 0.0M |
| 2023-09-01 | 12,651.00 | 12,830.00 | 12,651.00 | 12,800.00 | 0.0M |
| 2023-08-31 | 12,684.00 | 12,691.00 | 12,576.00 | 12,622.00 | 0.0M |
| 2023-08-30 | 12,756.00 | 12,766.00 | 12,614.00 | 12,693.00 | 0.0M |
| 2023-08-29 | 12,667.00 | 12,820.00 | 12,619.00 | 12,758.00 | 0.0M |
| 2023-08-28 | 12,858.00 | 13,112.00 | 12,555.00 | 12,671.00 | 0.0M |
| 2023-08-25 | 12,419.00 | 12,552.00 | 12,410.00 | 12,480.00 | 0.0M |
| 2023-08-24 | 12,386.00 | 12,536.00 | 12,354.00 | 12,418.00 | 0.0M |
| 2023-08-23 | 12,385.00 | 12,473.00 | 12,281.00 | 12,384.00 | 0.0M |
| 2023-08-22 | 12,408.00 | 12,525.00 | 12,310.00 | 12,383.00 | 0.0M |
| 2023-08-21 | 12,467.00 | 12,538.00 | 12,359.00 | 12,400.00 | 0.0M |
| 2023-08-18 | 12,648.00 | 12,728.00 | 12,440.00 | 12,469.00 | 0.1M |
| 2023-08-17 | 12,559.00 | 12,724.00 | 12,522.00 | 12,624.00 | 0.0M |
| 2023-08-16 | 12,614.00 | 12,723.00 | 12,560.00 | 12,572.00 | 0.0M |
| 2023-08-15 | 12,659.00 | 12,721.00 | 12,579.00 | 12,609.00 | 0.0M |
| 2023-08-14 | 12,721.00 | 12,721.00 | 12,557.00 | 12,676.00 | 0.0M |
| 2023-08-11 | 13,157.00 | 13,199.00 | 12,717.00 | 12,728.00 | 0.1M |
| 2023-08-10 | 13,174.00 | 13,242.00 | 13,032.00 | 13,164.00 | 0.0M |
| 2023-08-09 | 13,119.00 | 13,228.00 | 13,106.00 | 13,160.00 | 0.0M |
| 2023-08-08 | 13,163.00 | 13,272.00 | 13,071.00 | 13,130.00 | 0.0M |
| 2023-08-07 | 13,285.00 | 13,297.00 | 13,113.00 | 13,172.00 | 0.0M |
| 2023-08-04 | 13,360.00 | 13,432.00 | 13,245.00 | 13,290.00 | 0.0M |
| 2023-08-03 | 13,084.00 | 13,336.00 | 13,082.00 | 13,309.00 | 0.0M |
| 2023-08-02 | 13,222.00 | 13,296.00 | 13,055.00 | 13,082.00 | 0.0M |
| 2023-08-01 | 13,353.00 | 13,427.00 | 13,215.00 | 13,227.00 | 0.0M |
| 2023-07-31 | 13,449.00 | 13,608.00 | 13,293.00 | 13,346.00 | 0.0M |
| 2023-07-28 | 12,860.00 | 13,473.00 | 12,841.00 | 13,437.00 | 0.1M |
| 2023-07-27 | 12,992.00 | 13,057.00 | 12,833.00 | 12,845.00 | 0.0M |
| 2023-07-26 | 12,886.00 | 12,999.00 | 12,864.00 | 12,988.00 | 0.0M |
| 2023-07-25 | 12,662.00 | 12,995.00 | 12,658.00 | 12,919.00 | 0.0M |
| 2023-07-24 | 12,516.00 | 12,712.00 | 12,404.00 | 12,669.00 | 0.0M |
| 2023-07-21 | 12,500.00 | 12,660.00 | 12,467.00 | 12,499.00 | 0.0M |
| 2023-07-20 | 12,540.00 | 12,691.00 | 12,459.00 | 12,478.00 | 0.0M |
| 2023-07-19 | 12,504.00 | 12,585.00 | 12,475.00 | 12,541.00 | 0.0M |
| 2023-07-18 | 12,604.00 | 12,628.00 | 12,475.00 | 12,505.00 | 0.0M |
| 2023-07-17 | 12,703.00 | 12,712.00 | 12,543.00 | 12,610.00 | 0.0M |
| 2023-07-14 | 12,785.00 | 12,792.00 | 12,675.00 | 12,685.00 | 0.0M |
| 2023-07-13 | 12,547.00 | 12,802.00 | 12,526.00 | 12,790.00 | 0.0M |
| 2023-07-12 | 12,471.00 | 12,555.00 | 12,436.00 | 12,545.00 | 0.0M |
| 2023-07-11 | 12,438.00 | 12,492.00 | 12,396.00 | 12,466.00 | 0.0M |
| 2023-07-10 | 12,356.00 | 12,478.00 | 12,345.00 | 12,437.00 | 0.0M |
| 2023-07-07 | 12,293.00 | 12,397.00 | 12,265.00 | 12,368.00 | 0.0M |
| 2023-07-06 | 12,432.00 | 12,506.00 | 12,276.00 | 12,297.00 | 0.0M |
| 2023-07-05 | 12,578.00 | 12,583.00 | 12,426.00 | 12,449.00 | 0.0M |
| 2023-07-04 | 12,549.00 | 12,611.00 | 12,517.00 | 12,580.00 | 0.0M |
| 2023-07-03 | 12,391.00 | 12,609.00 | 12,351.00 | 12,536.00 | 0.0M |
| 2023-06-30 | 12,266.00 | 12,421.00 | 12,241.00 | 12,370.00 | 0.0M |
| 2023-06-29 | 12,558.00 | 12,576.00 | 12,245.00 | 12,262.00 | 0.0M |
| 2023-06-28 | 12,509.00 | 12,561.00 | 12,452.00 | 12,548.00 | 0.0M |
| 2023-06-27 | 12,414.00 | 12,534.00 | 12,364.00 | 12,514.00 | 0.0M |
| 2023-06-26 | 12,478.00 | 12,530.00 | 12,392.00 | 12,405.00 | 0.0M |
| 2023-06-23 | 12,577.00 | 12,590.00 | 12,421.00 | 12,462.00 | 0.0M |
| 2023-06-22 | 12,612.00 | 12,631.00 | 12,549.00 | 12,581.00 | 0.0M |
| 2023-06-21 | 12,670.00 | 12,794.00 | 12,586.00 | 12,616.00 | 0.0M |
| 2023-06-20 | 12,863.00 | 12,868.00 | 12,659.00 | 12,667.00 | 0.0M |
| 2023-06-19 | 12,994.00 | 13,000.00 | 12,782.00 | 12,875.00 | 0.0M |
| 2023-06-16 | 12,964.00 | 13,062.00 | 12,923.00 | 12,984.00 | 0.0M |
| 2023-06-15 | 12,750.00 | 12,980.00 | 12,724.00 | 12,978.00 | 0.0M |
| 2023-06-14 | 12,665.00 | 12,804.00 | 12,650.00 | 12,775.00 | 0.0M |
| 2023-06-13 | 12,580.00 | 12,681.00 | 12,498.00 | 12,662.00 | 0.0M |
| 2023-06-12 | 12,504.00 | 12,641.00 | 12,462.00 | 12,570.00 | 0.0M |
| 2023-06-09 | 12,536.00 | 12,572.00 | 12,476.00 | 12,483.00 | 0.0M |
| 2023-06-08 | 12,363.00 | 12,558.00 | 12,331.00 | 12,534.00 | 0.0M |
| 2023-06-07 | 12,512.00 | 12,529.00 | 12,324.00 | 12,351.00 | 0.0M |
| 2023-06-06 | 12,477.00 | 12,635.00 | 12,410.00 | 12,518.00 | 0.0M |
| 2023-06-05 | 12,588.00 | 12,588.00 | 12,418.00 | 12,483.00 | 0.0M |
| 2023-06-02 | 12,377.00 | 12,603.00 | 12,360.00 | 12,586.00 | 0.0M |
| 2023-06-01 | 12,285.00 | 12,426.00 | 12,223.00 | 12,376.00 | 0.0M |
| 2023-05-31 | 12,392.00 | 12,411.00 | 12,205.00 | 12,267.00 | 0.0M |
| 2023-05-30 | 12,570.00 | 12,636.00 | 12,379.00 | 12,395.00 | 0.0M |
| 2023-05-29 | 12,658.00 | 12,687.00 | 12,513.00 | 12,580.00 | 0.0M |
| 2023-05-26 | 12,595.00 | 12,664.00 | 12,482.00 | 12,650.00 | 0.0M |
| 2023-05-25 | 12,671.00 | 12,696.00 | 12,548.00 | 12,586.00 | 0.1M |
| 2023-05-24 | 12,868.00 | 12,884.00 | 12,623.00 | 12,660.00 | 0.0M |
| 2023-05-23 | 13,110.00 | 13,151.00 | 12,847.00 | 12,868.00 | 0.0M |
| 2023-05-22 | 12,974.00 | 13,188.00 | 12,934.00 | 13,107.00 | 0.0M |
| 2023-05-19 | 12,975.00 | 13,051.00 | 12,858.00 | 12,974.00 | 0.0M |
| 2023-05-18 | 13,015.00 | 13,132.00 | 12,937.00 | 12,953.00 | 0.0M |
| 2023-05-17 | 13,115.00 | 13,152.00 | 12,962.00 | 13,017.00 | 0.0M |
| 2023-05-16 | 13,239.00 | 13,243.00 | 13,102.00 | 13,115.00 | 0.0M |
| 2023-05-15 | 12,959.00 | 13,234.00 | 12,932.00 | 13,230.00 | 0.0M |
| 2023-05-12 | 13,204.00 | 13,209.00 | 12,938.00 | 12,955.00 | 0.0M |
| 2023-05-11 | 13,199.00 | 13,270.00 | 13,141.00 | 13,202.00 | 0.0M |
| 2023-05-10 | 13,328.00 | 13,355.00 | 13,151.00 | 13,189.00 | 0.0M |
| 2023-05-09 | 13,383.00 | 13,535.00 | 13,290.00 | 13,329.00 | 0.0M |
| 2023-05-08 | 13,278.00 | 13,448.00 | 13,229.00 | 13,381.00 | 0.0M |
| 2023-05-05 | 13,256.00 | 13,340.00 | 13,177.00 | 13,282.00 | 0.0M |
| 2023-05-04 | 13,077.00 | 13,272.00 | 13,057.00 | 13,236.00 | 0.0M |
| 2023-05-03 | 13,095.00 | 13,124.00 | 13,024.00 | 13,075.00 | 0.0M |
| 2023-05-02 | 13,193.00 | 13,293.00 | 13,057.00 | 13,085.00 | 0.0M |
| 2023-05-01 | 13,220.00 | 13,250.00 | 13,186.00 | 13,196.00 | 0.0M |
| 2023-04-28 | 13,135.00 | 13,254.00 | 13,119.00 | 13,232.00 | 0.0M |
| 2023-04-27 | 12,964.00 | 13,168.00 | 12,901.00 | 13,165.00 | 0.0M |
| 2023-04-26 | 12,907.00 | 12,999.00 | 12,846.00 | 12,963.00 | 0.0M |
| 2023-04-25 | 12,890.00 | 12,968.00 | 12,839.00 | 12,883.00 | 0.0M |
| 2023-04-24 | 13,027.00 | 13,083.00 | 12,854.00 | 12,908.00 | 0.0M |
| 2023-04-21 | 13,215.00 | 13,247.00 | 12,996.00 | 13,027.00 | 0.0M |
| 2023-04-20 | 13,341.00 | 13,348.00 | 13,179.00 | 13,208.00 | 0.0M |
| 2023-04-19 | 13,452.00 | 13,482.00 | 13,318.00 | 13,329.00 | 0.0M |
| 2023-04-18 | 13,370.00 | 13,521.00 | 13,343.00 | 13,446.00 | 0.0M |
| 2023-04-17 | 13,096.00 | 13,410.00 | 13,060.00 | 13,370.00 | 0.0M |
| 2023-04-14 | 13,168.00 | 13,221.00 | 13,064.00 | 13,100.00 | 0.0M |
| 2023-04-13 | 13,012.00 | 13,180.00 | 12,983.00 | 13,171.00 | 0.0M |
| 2023-04-12 | 13,171.00 | 13,194.00 | 13,009.00 | 13,013.00 | 0.0M |
| 2023-04-11 | 13,259.00 | 13,283.00 | 13,111.00 | 13,175.00 | 0.0M |
| 2023-04-10 | 13,240.00 | 13,274.00 | 13,097.00 | 13,243.00 | 0.0M |
| 2023-04-07 | 13,215.00 | 13,308.00 | 13,132.00 | 13,214.00 | 0.0M |
| 2023-04-06 | 13,252.00 | 13,260.00 | 13,095.00 | 13,208.00 | 0.0M |
| 2023-04-05 | 13,322.00 | 13,419.00 | 13,238.00 | 13,270.00 | 0.0M |
| 2023-04-04 | 13,269.00 | 13,327.00 | 13,154.00 | 13,327.00 | 0.0M |
| 2023-04-03 | 13,246.00 | 13,290.00 | 13,178.00 | 13,276.00 | 0.0M |
| 2023-03-31 | 13,340.00 | 13,395.00 | 13,223.00 | 13,240.00 | 0.0M |
| 2023-03-30 | 13,115.00 | 13,352.00 | 13,051.00 | 13,336.00 | 0.0M |
| 2023-03-29 | 13,154.00 | 13,234.00 | 13,076.00 | 13,115.00 | 0.0M |
| 2023-03-28 | 13,029.00 | 13,145.00 | 13,015.00 | 13,145.00 | 0.0M |
| 2023-03-27 | 13,127.00 | 13,147.00 | 12,953.00 | 13,024.00 | 0.0M |
| 2023-03-24 | 13,165.00 | 13,173.00 | 13,045.00 | 13,134.00 | 0.0M |
| 2023-03-23 | 13,045.00 | 13,246.00 | 13,036.00 | 13,191.00 | 0.0M |
| 2023-03-22 | 13,055.00 | 13,168.00 | 13,045.00 | 13,059.00 | 0.0M |
| 2023-03-21 | 12,918.00 | 13,079.00 | 12,868.00 | 13,055.00 | 0.0M |
| 2023-03-20 | 12,915.00 | 12,978.00 | 12,822.00 | 12,923.00 | 0.0M |
| 2023-03-17 | 12,997.00 | 13,143.00 | 12,826.00 | 12,845.00 | 0.0M |
| 2023-03-16 | 12,921.00 | 13,045.00 | 12,887.00 | 12,991.00 | 0.0M |
| 2023-03-15 | 13,093.00 | 13,159.00 | 12,841.00 | 12,911.00 | 0.1M |
| 2023-03-14 | 13,050.00 | 13,104.00 | 12,901.00 | 13,089.00 | 0.0M |
| 2023-03-13 | 13,045.00 | 13,124.00 | 12,950.00 | 13,060.00 | 0.1M |
| 2023-03-10 | 12,989.00 | 13,114.00 | 12,945.00 | 12,971.00 | 0.0M |
| 2023-03-09 | 13,197.00 | 13,236.00 | 12,984.00 | 12,995.00 | 0.0M |
| 2023-03-08 | 13,230.00 | 13,260.00 | 13,144.00 | 13,191.00 | 0.0M |
| 2023-03-07 | 13,452.00 | 13,577.00 | 13,222.00 | 13,230.00 | 0.0M |
| 2023-03-06 | 13,593.00 | 13,599.00 | 13,402.00 | 13,442.00 | 0.0M |
| 2023-03-03 | 13,632.00 | 13,658.00 | 13,481.00 | 13,630.00 | 0.0M |
| 2023-03-02 | 13,598.00 | 13,641.00 | 13,514.00 | 13,629.00 | 0.0M |
| 2023-03-01 | 13,368.00 | 13,651.00 | 13,346.00 | 13,593.00 | 0.0M |
| 2023-02-28 | 13,391.00 | 13,455.00 | 13,261.00 | 13,361.00 | 0.0M |
| 2023-02-27 | 13,183.00 | 13,411.00 | 13,157.00 | 13,388.00 | 0.0M |
| 2023-02-24 | 13,494.00 | 13,513.00 | 13,136.00 | 13,147.00 | 0.0M |
| 2023-02-23 | 13,551.00 | 13,675.00 | 13,446.00 | 13,475.00 | 0.1M |
| 2023-02-22 | 13,637.00 | 13,692.00 | 13,512.00 | 13,519.00 | 0.1M |
| 2023-02-21 | 13,697.00 | 13,750.00 | 13,616.00 | 13,637.00 | 0.1M |
| 2023-02-20 | 13,331.00 | 13,740.00 | 13,327.00 | 13,702.00 | 0.0M |
| 2023-02-17 | 13,546.00 | 13,676.00 | 13,292.00 | 13,328.00 | 0.0M |
| 2023-02-16 | 13,668.00 | 13,818.00 | 13,503.00 | 13,553.00 | 0.0M |
| 2023-02-15 | 13,710.00 | 13,785.00 | 13,598.00 | 13,665.00 | 0.0M |
| 2023-02-14 | 13,838.00 | 13,838.00 | 13,670.00 | 13,736.00 | 0.0M |
| 2023-02-13 | 13,551.00 | 13,834.00 | 13,497.00 | 13,828.00 | 0.0M |
| 2023-02-10 | 13,678.00 | 13,678.00 | 13,526.00 | 13,544.00 | 0.0M |
| 2023-02-09 | 13,473.00 | 13,748.00 | 13,452.00 | 13,688.00 | 0.0M |
| 2023-02-08 | 13,602.00 | 13,663.00 | 13,435.00 | 13,463.00 | 0.0M |
| 2023-02-07 | 13,573.00 | 13,663.00 | 13,496.00 | 13,585.00 | 0.0M |
| 2023-02-06 | 13,619.00 | 13,630.00 | 13,438.00 | 13,527.00 | 0.0M |
| 2023-02-03 | 13,857.00 | 13,877.00 | 13,620.00 | 13,637.00 | 0.1M |
| 2023-02-02 | 14,095.00 | 14,102.00 | 13,850.00 | 13,865.00 | 0.1M |
| 2023-02-01 | 13,996.00 | 14,090.00 | 13,824.00 | 14,079.00 | 0.0M |
| 2023-01-31 | 14,147.00 | 14,238.00 | 13,908.00 | 14,009.00 | 0.0M |
| 2023-01-30 | 14,329.00 | 14,360.00 | 14,053.00 | 14,146.00 | 0.1M |
| 2023-01-27 | 14,339.00 | 14,444.00 | 14,292.00 | 14,333.00 | 0.0M |
| 2023-01-26 | 14,235.00 | 14,408.00 | 14,186.00 | 14,337.00 | 0.0M |
| 2023-01-25 | 14,176.00 | 14,255.00 | 14,140.00 | 14,231.00 | 0.0M |
| 2023-01-24 | 14,147.00 | 14,237.00 | 14,132.00 | 14,187.00 | 0.0M |
| 2023-01-23 | 14,078.00 | 14,228.00 | 14,042.00 | 14,157.00 | 0.0M |
| 2023-01-20 | 13,965.00 | 14,076.00 | 13,930.00 | 14,068.00 | 0.0M |
| 2023-01-19 | 13,861.00 | 13,980.00 | 13,768.00 | 13,960.00 | 0.0M |
| 2023-01-18 | 14,008.00 | 14,057.00 | 13,870.00 | 13,873.00 | 0.0M |
| 2023-01-17 | 14,066.00 | 14,079.00 | 13,902.00 | 14,018.00 | 0.0M |
| 2023-01-16 | 13,894.00 | 14,188.00 | 13,844.00 | 14,031.00 | 0.0M |
| 2023-01-13 | 13,656.00 | 13,905.00 | 13,636.00 | 13,886.00 | 0.0M |
| 2023-01-12 | 13,615.00 | 13,675.00 | 13,520.00 | 13,664.00 | 0.0M |
| 2023-01-11 | 13,630.00 | 13,665.00 | 13,503.00 | 13,634.00 | 0.0M |
| 2023-01-10 | 13,543.00 | 13,626.00 | 13,486.00 | 13,617.00 | 0.0M |
| 2023-01-09 | 13,556.00 | 13,624.00 | 13,425.00 | 13,546.00 | 0.0M |
| 2023-01-06 | 13,429.00 | 13,565.00 | 13,335.00 | 13,554.00 | 0.0M |
| 2023-01-05 | 13,220.00 | 13,422.00 | 13,153.00 | 13,407.00 | 0.0M |
| 2023-01-04 | 13,025.00 | 13,244.00 | 12,939.00 | 13,225.00 | 0.0M |
| 2023-01-03 | 13,003.00 | 13,083.00 | 12,815.00 | 13,023.00 | 0.0M |