SOSiLA Logistics REIT Inc (2979)

2979
🏛️ Japon →
120,200.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 118,800.00 118,800.00 118,400.00 118,400.00 0.1K
09:05 118,600.00 118,600.00 118,600.00 118,600.00 0.0K
09:10 118,400.00 118,600.00 118,400.00 118,600.00 0.0K
09:15 118,600.00 118,600.00 118,600.00 118,600.00 0.0K
09:20 118,500.00 118,500.00 118,500.00 118,500.00 0.0K
09:25 118,700.00 118,700.00 118,600.00 118,600.00 0.0K
09:50 118,600.00 118,600.00 118,600.00 118,600.00 0.0K
09:55 118,500.00 118,600.00 118,500.00 118,600.00 0.0K
10:05 118,700.00 118,900.00 118,700.00 118,900.00 0.0K
10:10 118,900.00 119,000.00 118,900.00 119,000.00 0.0K
10:15 119,000.00 119,100.00 119,000.00 119,100.00 0.1K
10:20 119,200.00 119,200.00 119,200.00 119,200.00 0.0K
10:25 119,200.00 119,300.00 119,100.00 119,100.00 0.0K
10:30 119,100.00 119,100.00 119,100.00 119,100.00 0.0K
10:35 119,100.00 119,100.00 119,100.00 119,100.00 0.0K
10:40 119,200.00 119,300.00 119,200.00 119,300.00 0.0K
10:45 119,300.00 119,400.00 119,300.00 119,300.00 0.0K
10:55 119,300.00 119,300.00 119,300.00 119,300.00 0.0K
11:00 119,400.00 119,500.00 119,400.00 119,500.00 0.0K
11:05 119,500.00 119,500.00 119,500.00 119,500.00 0.0K
11:10 119,600.00 119,700.00 119,600.00 119,600.00 0.0K
11:20 119,700.00 119,700.00 119,600.00 119,600.00 0.0K
11:25 119,500.00 119,500.00 119,500.00 119,500.00 0.0K
11:30 119,500.00 119,500.00 119,500.00 119,500.00 0.0K
12:30 119,500.00 119,900.00 119,500.00 119,800.00 0.1K
12:35 119,600.00 119,600.00 119,600.00 119,600.00 0.0K
12:40 119,500.00 119,500.00 119,500.00 119,500.00 0.0K
12:45 119,400.00 119,500.00 119,400.00 119,500.00 0.0K
12:50 119,600.00 119,700.00 119,600.00 119,700.00 0.0K
12:55 119,700.00 119,700.00 119,600.00 119,600.00 0.0K
13:00 119,600.00 119,700.00 119,600.00 119,700.00 0.0K
13:15 119,700.00 119,700.00 119,700.00 119,700.00 0.0K
13:20 119,500.00 119,500.00 119,500.00 119,500.00 0.0K
13:25 119,500.00 119,500.00 119,500.00 119,500.00 0.0K
13:30 119,500.00 119,500.00 119,400.00 119,400.00 0.0K
13:40 119,500.00 119,500.00 119,400.00 119,500.00 0.0K
13:45 119,500.00 119,500.00 119,500.00 119,500.00 0.0K
13:50 119,500.00 119,500.00 119,500.00 119,500.00 0.0K
13:55 119,500.00 119,500.00 119,400.00 119,500.00 0.0K
14:00 119,600.00 119,700.00 119,600.00 119,700.00 0.0K
14:10 119,900.00 119,900.00 119,700.00 119,700.00 0.0K
14:20 119,800.00 119,800.00 119,800.00 119,800.00 0.0K
14:25 119,700.00 119,700.00 119,600.00 119,600.00 0.0K
14:30 119,700.00 119,800.00 119,700.00 119,800.00 0.0K
14:35 119,600.00 119,700.00 119,600.00 119,700.00 0.0K
14:40 119,700.00 119,800.00 119,700.00 119,700.00 0.0K
14:45 119,800.00 119,800.00 119,800.00 119,800.00 0.0K
14:50 119,700.00 119,700.00 119,700.00 119,700.00 0.0K
14:55 119,800.00 119,900.00 119,800.00 119,800.00 0.0K
15:00 119,800.00 119,900.00 119,800.00 119,800.00 0.0K
15:05 119,800.00 119,800.00 119,700.00 119,700.00 0.0K
15:10 119,700.00 119,800.00 119,700.00 119,700.00 0.0K
15:15 119,700.00 119,800.00 119,500.00 119,500.00 0.1K
15:20 119,600.00 119,700.00 119,500.00 119,500.00 0.0K
15:30 120,200.00 120,200.00 120,200.00 120,200.00 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 118,800.00 120,200.00 118,400.00 120,200.00 0.0M
2025-09-25 118,200.00 118,700.00 117,600.00 118,400.00 0.0M
2025-09-24 118,300.00 118,400.00 117,600.00 118,200.00 0.0M
2025-09-22 118,300.00 118,800.00 117,600.00 118,300.00 0.0M
2025-09-19 118,500.00 118,700.00 117,200.00 118,000.00 0.0M
2025-09-18 119,500.00 119,500.00 118,400.00 118,900.00 0.0M
2025-09-17 119,100.00 119,300.00 118,100.00 118,700.00 0.0M
2025-09-16 118,100.00 119,100.00 118,100.00 119,100.00 0.0M
2025-09-12 118,700.00 118,800.00 118,000.00 118,500.00 0.0M
2025-09-11 117,800.00 118,500.00 117,600.00 117,900.00 0.0M
2025-09-10 117,200.00 117,800.00 117,000.00 117,800.00 0.0M
2025-09-09 117,100.00 118,100.00 117,100.00 117,800.00 0.0M
2025-09-08 117,500.00 118,300.00 117,500.00 117,500.00 0.0M
2025-09-05 117,500.00 118,000.00 116,500.00 117,200.00 0.0M
2025-09-04 117,900.00 118,200.00 117,300.00 117,800.00 0.0M
2025-09-03 120,300.00 120,400.00 117,800.00 118,700.00 0.0M
2025-09-02 121,600.00 121,900.00 120,100.00 120,400.00 0.0M
2025-09-01 120,700.00 121,900.00 120,500.00 121,400.00 0.0M
2025-08-29 120,500.00 121,000.00 119,900.00 120,300.00 0.0M
2025-08-28 120,700.00 121,800.00 120,200.00 120,500.00 0.0M
2025-08-27 119,200.00 121,000.00 119,000.00 120,400.00 0.0M
2025-08-26 118,900.00 119,600.00 118,500.00 119,000.00 0.0M
2025-08-25 118,900.00 119,200.00 118,200.00 118,500.00 0.0M
2025-08-22 118,200.00 118,700.00 117,800.00 118,300.00 0.0M
2025-08-21 119,400.00 119,500.00 118,100.00 118,100.00 0.0M
2025-08-20 119,600.00 120,300.00 119,200.00 119,800.00 0.0M
2025-08-19 119,000.00 119,700.00 118,900.00 119,300.00 0.0M
2025-08-18 118,000.00 119,000.00 118,000.00 119,000.00 0.0M
2025-08-15 117,700.00 118,600.00 117,400.00 117,600.00 0.0M
2025-08-14 117,300.00 118,600.00 117,300.00 118,100.00 0.0M
2025-08-13 118,700.00 118,900.00 117,500.00 118,000.00 0.0M
2025-08-12 118,100.00 118,700.00 117,600.00 118,600.00 0.0M
2025-08-08 118,900.00 119,200.00 118,000.00 118,100.00 0.0M
2025-08-07 118,900.00 119,300.00 118,500.00 119,200.00 0.0M
2025-08-06 118,200.00 119,100.00 118,000.00 118,700.00 0.0M
2025-08-05 117,800.00 118,400.00 117,500.00 118,400.00 0.0M
2025-08-04 117,000.00 117,900.00 116,500.00 117,300.00 0.0M
2025-08-01 117,500.00 118,300.00 116,900.00 118,300.00 0.0M
2025-07-31 117,400.00 118,400.00 117,400.00 117,500.00 0.0M
2025-07-30 117,000.00 117,900.00 115,900.00 117,100.00 0.0M
2025-07-29 114,800.00 116,000.00 114,200.00 116,000.00 0.0M
2025-07-28 114,300.00 114,800.00 113,800.00 114,300.00 0.0M
2025-07-25 114,500.00 114,800.00 113,600.00 114,000.00 0.0M
2025-07-24 114,900.00 115,800.00 114,500.00 114,500.00 0.0M
2025-07-23 114,600.00 115,800.00 114,500.00 114,900.00 0.0M
2025-07-22 115,300.00 115,900.00 114,400.00 114,600.00 0.0M
2025-07-18 116,200.00 116,500.00 114,900.00 114,900.00 0.0M
2025-07-17 117,300.00 117,900.00 115,800.00 116,500.00 0.0M
2025-07-16 116,600.00 117,700.00 116,600.00 117,300.00 0.0M
2025-07-15 117,400.00 117,400.00 116,600.00 116,900.00 0.0M
2025-07-14 116,200.00 117,300.00 116,100.00 117,300.00 0.0M
2025-07-11 115,800.00 116,600.00 115,800.00 116,500.00 0.0M
2025-07-10 115,300.00 116,300.00 115,200.00 115,400.00 0.0M
2025-07-09 116,300.00 116,400.00 115,300.00 115,300.00 0.0M
2025-07-08 117,000.00 117,200.00 115,800.00 115,800.00 0.0M
2025-07-07 115,200.00 117,100.00 115,200.00 117,000.00 0.0M
2025-07-04 116,000.00 116,300.00 115,200.00 115,200.00 0.0M
2025-07-03 115,600.00 116,000.00 115,000.00 115,800.00 0.0M
2025-07-02 115,100.00 116,000.00 115,100.00 115,900.00 0.0M
2025-07-01 114,700.00 115,300.00 114,300.00 115,000.00 0.0M
2025-06-30 116,300.00 116,400.00 114,900.00 114,900.00 0.0M
2025-06-27 115,400.00 116,300.00 115,200.00 115,900.00 0.0M
2025-06-26 115,400.00 115,900.00 114,400.00 115,900.00 0.0M
2025-06-25 115,500.00 115,900.00 114,900.00 114,900.00 0.0M
2025-06-24 114,700.00 115,400.00 114,700.00 115,400.00 0.0M
2025-06-23 114,000.00 115,100.00 113,900.00 114,800.00 0.0M
2025-06-20 114,000.00 114,600.00 112,900.00 114,600.00 0.0M
2025-06-19 114,200.00 114,300.00 113,700.00 114,300.00 0.0M
2025-06-18 114,900.00 114,900.00 113,700.00 113,900.00 0.0M
2025-06-17 113,100.00 114,400.00 112,500.00 114,200.00 0.0M
2025-06-16 112,600.00 113,700.00 112,100.00 112,600.00 0.0M
2025-06-13 111,700.00 112,700.00 111,700.00 112,600.00 0.0M
2025-06-12 111,800.00 112,200.00 111,600.00 111,900.00 0.0M
2025-06-11 110,800.00 111,700.00 110,700.00 111,700.00 0.0M
2025-06-10 110,300.00 111,100.00 110,300.00 110,700.00 0.0M
2025-06-09 111,600.00 111,700.00 110,300.00 110,300.00 0.0M
2025-06-06 110,500.00 111,500.00 110,500.00 111,400.00 0.0M
2025-06-05 110,000.00 111,000.00 109,900.00 111,000.00 0.0M
2025-06-04 110,500.00 111,200.00 110,000.00 110,000.00 0.0M
2025-06-03 110,500.00 110,700.00 109,700.00 110,700.00 0.0M
2025-06-02 110,000.00 110,200.00 109,100.00 110,100.00 0.0M
2025-05-30 110,700.00 111,200.00 110,000.00 110,000.00 0.0M
2025-05-29 110,400.00 111,600.00 110,200.00 111,100.00 0.0M
2025-05-28 113,000.00 113,200.00 112,400.00 113,000.00 0.0M
2025-05-27 111,700.00 112,700.00 111,700.00 112,700.00 0.0M
2025-05-26 111,700.00 112,300.00 111,500.00 111,500.00 0.0M
2025-05-23 111,500.00 111,600.00 111,000.00 111,200.00 0.0M
2025-05-22 110,800.00 111,300.00 110,300.00 111,300.00 0.0M
2025-05-21 111,200.00 111,300.00 110,400.00 110,900.00 0.0M
2025-05-20 111,600.00 111,800.00 110,800.00 111,200.00 0.0M
2025-05-19 112,500.00 112,500.00 111,200.00 111,400.00 0.0M
2025-05-16 112,500.00 112,900.00 112,100.00 112,600.00 0.0M
2025-05-15 113,100.00 113,100.00 112,200.00 112,200.00 0.0M
2025-05-14 113,100.00 113,200.00 112,000.00 113,100.00 0.0M
2025-05-13 115,000.00 115,000.00 113,000.00 113,200.00 0.0M
2025-05-12 113,700.00 114,900.00 113,100.00 114,800.00 0.0M
2025-05-09 112,700.00 113,300.00 111,900.00 113,300.00 0.0M
2025-05-08 114,100.00 114,100.00 112,100.00 112,700.00 0.0M
2025-05-07 114,900.00 114,900.00 113,300.00 114,200.00 0.0M
2025-05-02 112,200.00 113,900.00 112,100.00 113,600.00 0.0M
2025-05-01 110,600.00 112,200.00 110,600.00 112,200.00 0.0M
2025-04-30 110,700.00 111,200.00 110,300.00 110,500.00 0.0M
2025-04-28 110,000.00 110,900.00 109,500.00 110,300.00 0.0M
2025-04-25 110,600.00 110,600.00 109,200.00 110,100.00 0.0M
2025-04-24 110,900.00 111,000.00 109,900.00 110,000.00 0.0M
2025-04-23 111,200.00 111,500.00 110,000.00 110,300.00 0.0M
2025-04-22 111,200.00 111,300.00 110,200.00 110,600.00 0.0M
2025-04-21 109,700.00 110,700.00 109,700.00 110,000.00 0.0M
2025-04-18 109,900.00 111,000.00 109,600.00 109,700.00 0.0M
2025-04-17 110,200.00 110,600.00 109,100.00 109,900.00 0.0M
2025-04-16 109,700.00 109,900.00 108,500.00 109,400.00 0.0M
2025-04-15 109,900.00 110,600.00 108,400.00 108,900.00 0.0M
2025-04-14 110,000.00 110,900.00 109,700.00 109,900.00 0.0M
2025-04-11 107,200.00 109,500.00 107,200.00 109,300.00 0.0M
2025-04-10 107,600.00 110,300.00 107,200.00 108,200.00 0.0M
2025-04-09 106,300.00 107,500.00 105,600.00 106,600.00 0.0M
2025-04-08 107,200.00 108,800.00 106,200.00 107,700.00 0.0M
2025-04-07 106,000.00 107,300.00 104,200.00 105,100.00 0.0M
2025-04-04 108,400.00 109,400.00 107,900.00 109,400.00 0.0M
2025-04-03 107,500.00 109,200.00 106,700.00 109,000.00 0.0M
2025-04-02 109,200.00 109,700.00 108,100.00 108,900.00 0.0M
2025-04-01 109,500.00 109,800.00 108,900.00 109,300.00 0.0M
2025-03-31 110,200.00 110,500.00 108,500.00 108,500.00 0.0M
2025-03-28 111,000.00 111,200.00 110,000.00 111,200.00 0.0M
2025-03-27 109,900.00 111,400.00 109,900.00 111,400.00 0.0M
2025-03-26 109,500.00 110,300.00 108,900.00 110,300.00 0.0M
2025-03-25 110,000.00 110,700.00 108,800.00 108,800.00 0.0M
2025-03-24 109,400.00 110,200.00 109,300.00 109,400.00 0.0M
2025-03-21 110,000.00 110,400.00 108,900.00 109,400.00 0.0M
2025-03-19 109,900.00 110,400.00 109,500.00 110,000.00 0.0M
2025-03-18 107,900.00 110,000.00 107,800.00 110,000.00 0.0M
2025-03-17 106,900.00 107,800.00 106,600.00 107,600.00 0.0M
2025-03-14 105,800.00 106,800.00 105,600.00 106,800.00 0.0M
2025-03-13 105,000.00 106,800.00 105,000.00 105,300.00 0.0M
2025-03-12 105,000.00 106,300.00 105,000.00 106,100.00 0.0M
2025-03-11 105,700.00 106,100.00 105,000.00 105,000.00 0.0M
2025-03-10 106,900.00 107,100.00 105,800.00 105,800.00 0.0M
2025-03-07 107,100.00 107,900.00 106,500.00 106,500.00 0.0M
2025-03-06 107,500.00 108,000.00 106,800.00 107,600.00 0.0M
2025-03-05 107,400.00 107,700.00 106,200.00 107,300.00 0.0M
2025-03-04 107,000.00 107,600.00 106,000.00 107,400.00 0.0M
2025-03-03 107,400.00 109,600.00 106,500.00 107,000.00 0.0M
2025-02-28 110,000.00 111,000.00 104,500.00 104,500.00 0.0M
2025-02-27 109,800.00 110,600.00 109,200.00 110,300.00 0.0M
2025-02-26 109,600.00 109,800.00 108,300.00 109,700.00 0.0M
2025-02-25 108,600.00 109,300.00 108,000.00 108,600.00 0.0M
2025-02-21 109,100.00 109,300.00 108,200.00 108,300.00 0.0M
2025-02-20 109,300.00 109,400.00 108,600.00 109,100.00 0.0M
2025-02-19 109,700.00 110,500.00 109,000.00 109,000.00 0.0M
2025-02-18 109,900.00 110,300.00 109,400.00 109,600.00 0.0M
2025-02-17 109,300.00 109,800.00 108,800.00 109,400.00 0.0M
2025-02-14 107,200.00 108,900.00 107,200.00 108,500.00 0.0M
2025-02-13 106,600.00 107,900.00 106,600.00 107,100.00 0.0M
2025-02-12 106,600.00 107,600.00 106,400.00 106,400.00 0.0M
2025-02-10 107,800.00 108,000.00 106,400.00 106,400.00 0.0M
2025-02-07 108,200.00 108,400.00 107,700.00 107,800.00 0.0M
2025-02-06 108,500.00 109,100.00 108,300.00 108,700.00 0.0M
2025-02-05 110,300.00 110,300.00 108,300.00 108,300.00 0.0M
2025-02-04 110,200.00 110,700.00 109,100.00 109,800.00 0.0M
2025-02-03 111,600.00 111,600.00 110,100.00 110,500.00 0.0M
2025-01-31 111,900.00 112,000.00 110,600.00 110,600.00 0.0M
2025-01-30 112,600.00 112,600.00 110,600.00 112,100.00 0.0M
2025-01-29 112,300.00 112,800.00 111,200.00 112,600.00 0.0M
2025-01-28 110,900.00 113,300.00 110,400.00 111,700.00 0.0M
2025-01-27 108,800.00 110,600.00 108,600.00 110,400.00 0.0M
2025-01-24 106,400.00 108,600.00 106,400.00 108,100.00 0.0M
2025-01-23 105,900.00 106,200.00 105,300.00 106,100.00 0.0M
2025-01-22 106,200.00 106,600.00 105,900.00 106,400.00 0.0M
2025-01-21 106,600.00 107,200.00 105,900.00 106,200.00 0.0M
2025-01-20 107,500.00 107,600.00 106,300.00 106,700.00 0.0M
2025-01-17 106,300.00 107,400.00 105,900.00 106,900.00 0.0M
2025-01-16 105,500.00 106,300.00 105,300.00 106,200.00 0.0M
2025-01-15 105,100.00 105,700.00 104,600.00 105,400.00 0.0M
2025-01-14 106,900.00 106,900.00 105,000.00 105,000.00 0.0M
2025-01-10 107,600.00 107,600.00 106,500.00 106,500.00 0.0M
2025-01-09 108,100.00 108,300.00 107,200.00 107,800.00 0.0M
2025-01-08 108,500.00 109,100.00 108,000.00 108,000.00 0.0M
2025-01-07 108,000.00 108,500.00 107,100.00 107,700.00 0.0M
2025-01-06 106,000.00 107,800.00 106,000.00 107,400.00 0.0M