7,047.80
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 4,119.85 | 4,176.75 | 4,095.60 | 4,143.05 | 0.0M |
| 2023-12-28 | 4,108.25 | 4,131.05 | 4,080.00 | 4,091.05 | 0.0M |
| 2023-12-27 | 4,072.55 | 4,133.90 | 4,041.00 | 4,117.80 | 0.0M |
| 2023-12-26 | 4,016.80 | 4,069.00 | 4,016.25 | 4,041.55 | 0.0M |
| 2023-12-22 | 3,987.00 | 4,015.00 | 3,950.00 | 4,004.35 | 0.0M |
| 2023-12-21 | 3,900.00 | 4,002.45 | 3,850.00 | 3,959.75 | 0.0M |
| 2023-12-20 | 4,070.65 | 4,132.20 | 3,892.25 | 3,911.75 | 0.0M |
| 2023-12-19 | 4,098.95 | 4,103.70 | 4,022.00 | 4,042.15 | 0.0M |
| 2023-12-18 | 4,121.95 | 4,164.00 | 4,067.50 | 4,083.90 | 0.0M |
| 2023-12-15 | 4,078.35 | 4,134.85 | 4,045.80 | 4,056.65 | 0.0M |
| 2023-12-14 | 4,051.90 | 4,099.90 | 4,045.15 | 4,084.05 | 0.0M |
| 2023-12-13 | 3,973.80 | 4,045.00 | 3,957.60 | 4,033.80 | 0.0M |
| 2023-12-12 | 4,043.35 | 4,049.85 | 3,938.30 | 3,950.10 | 0.2M |
| 2023-12-11 | 4,065.35 | 4,070.15 | 4,002.15 | 4,023.05 | 0.0M |
| 2023-12-08 | 4,111.55 | 4,111.55 | 4,030.10 | 4,053.70 | 0.0M |
| 2023-12-07 | 4,051.00 | 4,133.50 | 4,048.00 | 4,093.40 | 0.0M |
| 2023-12-06 | 4,122.00 | 4,125.00 | 4,024.70 | 4,046.25 | 0.0M |
| 2023-12-05 | 4,180.00 | 4,193.90 | 4,114.10 | 4,136.25 | 0.1M |
| 2023-12-04 | 3,968.90 | 4,201.70 | 3,921.20 | 4,184.45 | 0.1M |
| 2023-12-01 | 3,911.00 | 3,950.00 | 3,883.00 | 3,891.05 | 0.0M |
| 2023-11-30 | 3,842.00 | 3,920.00 | 3,828.35 | 3,898.85 | 0.0M |
| 2023-11-29 | 3,840.00 | 3,848.55 | 3,792.00 | 3,812.70 | 0.0M |
| 2023-11-28 | 3,851.10 | 3,891.85 | 3,779.30 | 3,829.05 | 0.0M |
| 2023-11-24 | 3,900.00 | 3,913.85 | 3,843.80 | 3,847.10 | 0.0M |
| 2023-11-23 | 3,836.00 | 3,914.95 | 3,836.00 | 3,881.75 | 0.0M |
| 2023-11-22 | 3,830.00 | 3,854.20 | 3,805.70 | 3,834.30 | 0.0M |
| 2023-11-21 | 3,846.45 | 3,865.40 | 3,825.00 | 3,843.35 | 0.0M |
| 2023-11-20 | 3,863.00 | 3,895.85 | 3,826.05 | 3,845.10 | 0.0M |
| 2023-11-17 | 3,835.95 | 3,898.00 | 3,817.00 | 3,863.65 | 0.0M |
| 2023-11-16 | 3,859.95 | 3,874.50 | 3,815.00 | 3,836.20 | 0.0M |
| 2023-11-15 | 3,680.20 | 3,860.00 | 3,677.00 | 3,847.55 | 0.1M |
| 2023-11-13 | 3,586.05 | 3,676.25 | 3,586.05 | 3,645.10 | 0.0M |
| 2023-11-12 | 3,594.05 | 3,610.00 | 3,568.20 | 3,577.00 | 0.0M |
| 2023-11-10 | 3,549.45 | 3,564.05 | 3,504.10 | 3,541.80 | 0.0M |
| 2023-11-09 | 3,543.55 | 3,593.00 | 3,527.60 | 3,541.40 | 0.0M |
| 2023-11-08 | 3,521.55 | 3,565.85 | 3,508.00 | 3,549.20 | 0.0M |
| 2023-11-07 | 3,508.80 | 3,539.15 | 3,486.00 | 3,509.00 | 0.0M |
| 2023-11-06 | 3,430.05 | 3,542.05 | 3,430.05 | 3,509.70 | 0.0M |
| 2023-11-03 | 3,356.60 | 3,455.00 | 3,354.05 | 3,430.05 | 0.0M |
| 2023-11-02 | 3,282.60 | 3,343.15 | 3,282.60 | 3,337.55 | 0.0M |
| 2023-11-01 | 3,323.25 | 3,323.25 | 3,272.35 | 3,282.60 | 0.0M |
| 2023-10-31 | 3,357.05 | 3,362.50 | 3,288.00 | 3,295.95 | 0.0M |
| 2023-10-30 | 3,364.50 | 3,422.00 | 3,330.00 | 3,357.65 | 0.0M |
| 2023-10-27 | 3,325.30 | 3,409.30 | 3,325.30 | 3,396.30 | 0.0M |
| 2023-10-26 | 3,379.95 | 3,379.95 | 3,312.00 | 3,325.30 | 0.0M |
| 2023-10-25 | 3,438.50 | 3,446.25 | 3,370.85 | 3,382.85 | 0.0M |
| 2023-10-23 | 3,468.60 | 3,490.75 | 3,425.10 | 3,437.65 | 0.0M |
| 2023-10-20 | 3,490.05 | 3,500.90 | 3,470.00 | 3,478.10 | 0.0M |
| 2023-10-19 | 3,498.30 | 3,533.60 | 3,463.25 | 3,495.00 | 0.0M |
| 2023-10-18 | 3,500.00 | 3,546.00 | 3,482.20 | 3,494.05 | 0.0M |
| 2023-10-17 | 3,492.55 | 3,521.00 | 3,487.40 | 3,499.80 | 0.0M |
| 2023-10-16 | 3,476.00 | 3,503.45 | 3,464.05 | 3,485.20 | 0.0M |
| 2023-10-13 | 3,492.95 | 3,499.15 | 3,442.40 | 3,476.00 | 0.0M |
| 2023-10-12 | 3,435.05 | 3,529.90 | 3,435.05 | 3,494.50 | 0.0M |
| 2023-10-11 | 3,485.00 | 3,500.00 | 3,460.30 | 3,495.85 | 0.0M |
| 2023-10-10 | 3,446.05 | 3,475.05 | 3,446.05 | 3,458.85 | 0.0M |
| 2023-10-09 | 3,400.15 | 3,475.55 | 3,400.15 | 3,444.30 | 0.0M |
| 2023-10-06 | 3,440.00 | 3,464.45 | 3,440.00 | 3,450.25 | 0.0M |
| 2023-10-05 | 3,418.95 | 3,451.20 | 3,378.55 | 3,439.70 | 0.0M |
| 2023-10-04 | 3,351.00 | 3,407.90 | 3,325.65 | 3,400.70 | 0.0M |
| 2023-10-03 | 3,426.60 | 3,429.95 | 3,303.00 | 3,351.00 | 0.0M |
| 2023-09-29 | 3,477.55 | 3,480.00 | 3,425.60 | 3,456.05 | 0.0M |
| 2023-09-28 | 3,499.55 | 3,499.55 | 3,425.05 | 3,447.00 | 0.0M |
| 2023-09-27 | 3,499.90 | 3,499.90 | 3,428.75 | 3,479.10 | 0.0M |
| 2023-09-26 | 3,414.55 | 3,539.00 | 3,413.75 | 3,470.80 | 0.0M |
| 2023-09-25 | 3,410.90 | 3,420.00 | 3,380.00 | 3,383.80 | 0.0M |
| 2023-09-22 | 3,420.05 | 3,430.65 | 3,393.95 | 3,413.45 | 0.0M |
| 2023-09-21 | 3,407.05 | 3,439.80 | 3,404.00 | 3,431.80 | 0.0M |
| 2023-09-20 | 3,420.15 | 3,449.60 | 3,380.00 | 3,441.05 | 0.0M |
| 2023-09-18 | 3,439.95 | 3,451.70 | 3,410.60 | 3,427.55 | 0.0M |
| 2023-09-15 | 3,389.00 | 3,447.85 | 3,373.80 | 3,426.50 | 0.0M |
| 2023-09-14 | 3,330.00 | 3,389.25 | 3,327.10 | 3,384.00 | 0.0M |
| 2023-09-13 | 3,342.05 | 3,368.15 | 3,309.05 | 3,320.25 | 0.0M |
| 2023-09-12 | 3,400.00 | 3,412.85 | 3,320.25 | 3,341.60 | 0.0M |
| 2023-09-11 | 3,372.05 | 3,409.95 | 3,365.00 | 3,404.45 | 0.0M |
| 2023-09-08 | 3,402.00 | 3,403.85 | 3,366.95 | 3,370.40 | 0.0M |
| 2023-09-07 | 3,395.65 | 3,412.15 | 3,375.05 | 3,400.75 | 0.0M |
| 2023-09-06 | 3,403.30 | 3,416.45 | 3,374.35 | 3,389.55 | 0.0M |
| 2023-09-05 | 3,430.55 | 3,442.00 | 3,395.70 | 3,403.25 | 0.0M |
| 2023-09-04 | 3,424.00 | 3,461.45 | 3,411.00 | 3,430.50 | 0.0M |
| 2023-09-01 | 3,373.00 | 3,405.00 | 3,325.00 | 3,399.85 | 0.0M |
| 2023-08-31 | 3,419.95 | 3,419.95 | 3,322.00 | 3,337.55 | 0.1M |
| 2023-08-30 | 3,366.00 | 3,411.25 | 3,358.10 | 3,407.05 | 0.0M |
| 2023-08-29 | 3,350.05 | 3,369.00 | 3,349.00 | 3,355.00 | 0.0M |
| 2023-08-28 | 3,331.05 | 3,364.00 | 3,331.05 | 3,348.90 | 0.0M |
| 2023-08-25 | 3,330.05 | 3,361.40 | 3,326.05 | 3,341.65 | 0.0M |
| 2023-08-24 | 3,360.00 | 3,366.25 | 3,321.55 | 3,334.95 | 0.0M |
| 2023-08-23 | 3,332.05 | 3,380.00 | 3,332.05 | 3,356.00 | 0.0M |
| 2023-08-22 | 3,352.75 | 3,397.60 | 3,327.55 | 3,345.90 | 0.0M |
| 2023-08-21 | 3,313.00 | 3,370.80 | 3,313.00 | 3,360.95 | 0.0M |
| 2023-08-18 | 3,297.70 | 3,369.65 | 3,275.55 | 3,349.35 | 0.0M |
| 2023-08-17 | 3,321.00 | 3,321.00 | 3,292.60 | 3,297.70 | 0.0M |
| 2023-08-16 | 3,330.05 | 3,345.00 | 3,288.30 | 3,325.75 | 0.0M |
| 2023-08-14 | 3,366.30 | 3,368.25 | 3,288.00 | 3,339.00 | 0.0M |
| 2023-08-11 | 3,434.95 | 3,434.95 | 3,377.65 | 3,387.70 | 0.1M |
| 2023-08-10 | 3,411.60 | 3,433.90 | 3,380.50 | 3,416.20 | 0.0M |
| 2023-08-09 | 3,374.15 | 3,415.00 | 3,333.05 | 3,411.60 | 0.0M |
| 2023-08-08 | 3,359.95 | 3,384.75 | 3,292.30 | 3,373.25 | 0.0M |
| 2023-08-07 | 3,331.05 | 3,375.00 | 3,331.05 | 3,355.55 | 0.0M |
| 2023-08-04 | 3,429.55 | 3,478.15 | 3,350.00 | 3,359.80 | 0.1M |
| 2023-08-03 | 3,321.05 | 3,385.00 | 3,300.20 | 3,380.10 | 0.0M |
| 2023-08-02 | 3,431.00 | 3,432.95 | 3,280.20 | 3,333.25 | 0.0M |
| 2023-08-01 | 3,366.90 | 3,434.85 | 3,366.90 | 3,414.90 | 0.0M |
| 2023-07-31 | 3,354.75 | 3,375.00 | 3,321.00 | 3,366.85 | 0.0M |
| 2023-07-28 | 3,341.05 | 3,357.85 | 3,331.90 | 3,354.75 | 0.0M |
| 2023-07-27 | 3,365.95 | 3,367.70 | 3,320.45 | 3,329.50 | 0.0M |
| 2023-07-26 | 3,326.05 | 3,359.35 | 3,326.05 | 3,352.50 | 0.0M |
| 2023-07-25 | 3,310.05 | 3,365.00 | 3,310.05 | 3,325.85 | 0.0M |
| 2023-07-24 | 3,310.00 | 3,318.50 | 3,283.25 | 3,308.35 | 0.0M |
| 2023-07-21 | 3,302.05 | 3,336.85 | 3,293.75 | 3,314.80 | 0.0M |
| 2023-07-20 | 3,351.55 | 3,351.55 | 3,297.40 | 3,316.80 | 0.0M |
| 2023-07-19 | 3,336.65 | 3,351.65 | 3,319.80 | 3,330.80 | 0.0M |
| 2023-07-18 | 3,345.00 | 3,368.00 | 3,319.20 | 3,348.80 | 0.0M |
| 2023-07-17 | 3,364.95 | 3,372.55 | 3,327.75 | 3,349.55 | 0.0M |
| 2023-07-14 | 3,257.05 | 3,364.00 | 3,257.05 | 3,346.10 | 0.0M |
| 2023-07-13 | 3,319.60 | 3,319.60 | 3,245.00 | 3,256.80 | 0.0M |
| 2023-07-12 | 3,263.05 | 3,306.80 | 3,235.00 | 3,290.65 | 0.0M |
| 2023-07-11 | 3,186.05 | 3,261.00 | 3,185.45 | 3,251.85 | 0.1M |
| 2023-07-10 | 3,196.65 | 3,231.75 | 3,159.20 | 3,173.85 | 0.0M |
| 2023-07-07 | 3,222.00 | 3,248.00 | 3,175.95 | 3,184.45 | 0.1M |
| 2023-07-06 | 3,268.95 | 3,289.95 | 3,207.55 | 3,222.90 | 0.1M |
| 2023-07-05 | 3,403.05 | 3,414.00 | 3,281.25 | 3,309.95 | 0.1M |
| 2023-07-04 | 3,570.00 | 3,570.00 | 3,387.20 | 3,402.00 | 0.1M |
| 2023-07-03 | 3,584.35 | 3,664.90 | 3,584.30 | 3,629.05 | 0.0M |
| 2023-06-30 | 3,545.80 | 3,599.00 | 3,507.00 | 3,582.45 | 0.0M |
| 2023-06-28 | 3,561.00 | 3,566.60 | 3,537.30 | 3,545.85 | 0.0M |
| 2023-06-27 | 3,548.00 | 3,581.15 | 3,520.00 | 3,535.85 | 0.0M |
| 2023-06-26 | 3,515.05 | 3,571.00 | 3,515.05 | 3,548.00 | 0.0M |
| 2023-06-23 | 3,569.60 | 3,569.60 | 3,508.20 | 3,537.35 | 0.0M |
| 2023-06-22 | 3,588.60 | 3,630.15 | 3,550.15 | 3,560.25 | 0.0M |
| 2023-06-21 | 3,582.00 | 3,584.75 | 3,534.40 | 3,570.30 | 0.0M |
| 2023-06-20 | 3,494.60 | 3,570.00 | 3,467.60 | 3,565.35 | 0.0M |
| 2023-06-19 | 3,546.00 | 3,569.05 | 3,490.00 | 3,494.55 | 0.0M |
| 2023-06-16 | 3,530.05 | 3,559.60 | 3,492.10 | 3,539.85 | 0.0M |
| 2023-06-15 | 3,574.90 | 3,608.10 | 3,528.45 | 3,533.20 | 0.0M |
| 2023-06-14 | 3,585.05 | 3,640.70 | 3,564.00 | 3,573.70 | 0.0M |
| 2023-06-13 | 3,584.00 | 3,639.05 | 3,584.00 | 3,594.00 | 0.0M |
| 2023-06-12 | 3,577.00 | 3,615.45 | 3,558.00 | 3,592.30 | 0.0M |
| 2023-06-09 | 3,656.05 | 3,683.40 | 3,577.50 | 3,582.10 | 0.0M |
| 2023-06-08 | 3,734.95 | 3,734.95 | 3,645.15 | 3,656.05 | 0.0M |
| 2023-06-07 | 3,702.05 | 3,740.00 | 3,697.30 | 3,726.80 | 0.0M |
| 2023-06-06 | 3,699.85 | 3,722.00 | 3,685.00 | 3,705.55 | 0.0M |
| 2023-06-05 | 3,701.15 | 3,709.00 | 3,664.05 | 3,670.10 | 0.0M |
| 2023-06-02 | 3,729.95 | 3,746.25 | 3,660.00 | 3,699.60 | 0.0M |
| 2023-06-01 | 3,689.45 | 3,732.00 | 3,686.35 | 3,715.10 | 0.0M |
| 2023-05-31 | 3,675.00 | 3,726.20 | 3,655.15 | 3,685.30 | 0.0M |
| 2023-05-30 | 3,700.05 | 3,722.60 | 3,670.05 | 3,677.40 | 0.0M |
| 2023-05-29 | 3,692.05 | 3,717.25 | 3,670.05 | 3,712.30 | 0.0M |
| 2023-05-26 | 3,626.10 | 3,696.95 | 3,610.00 | 3,690.50 | 0.0M |
| 2023-05-25 | 3,550.80 | 3,682.65 | 3,550.80 | 3,653.25 | 0.0M |
| 2023-05-24 | 3,593.55 | 3,623.05 | 3,581.50 | 3,610.50 | 0.0M |
| 2023-05-23 | 3,526.05 | 3,606.20 | 3,526.05 | 3,601.30 | 0.0M |
| 2023-05-22 | 3,591.20 | 3,591.20 | 3,526.80 | 3,544.10 | 0.0M |
| 2023-05-19 | 3,575.50 | 3,578.35 | 3,511.90 | 3,571.50 | 0.0M |
| 2023-05-18 | 3,649.95 | 3,650.00 | 3,570.00 | 3,575.50 | 0.0M |
| 2023-05-17 | 3,610.25 | 3,636.35 | 3,583.40 | 3,628.00 | 0.0M |
| 2023-05-16 | 3,648.40 | 3,683.00 | 3,608.55 | 3,630.85 | 0.0M |
| 2023-05-15 | 3,630.60 | 3,704.95 | 3,630.60 | 3,658.35 | 0.0M |
| 2023-05-12 | 3,494.00 | 3,647.20 | 3,494.00 | 3,630.60 | 0.2M |
| 2023-05-11 | 3,417.00 | 3,419.30 | 3,389.05 | 3,407.05 | 0.0M |
| 2023-05-10 | 3,400.00 | 3,423.00 | 3,355.00 | 3,415.50 | 0.0M |
| 2023-05-09 | 3,400.00 | 3,408.55 | 3,371.95 | 3,380.65 | 0.0M |
| 2023-05-08 | 3,355.05 | 3,406.00 | 3,355.05 | 3,392.15 | 0.0M |
| 2023-05-05 | 3,349.95 | 3,392.05 | 3,331.50 | 3,357.90 | 0.0M |
| 2023-05-04 | 3,325.60 | 3,380.00 | 3,320.75 | 3,337.00 | 0.0M |
| 2023-05-03 | 3,360.00 | 3,360.00 | 3,323.60 | 3,348.45 | 0.0M |
| 2023-05-02 | 3,320.00 | 3,380.00 | 3,320.00 | 3,354.00 | 0.0M |
| 2023-04-28 | 3,263.80 | 3,304.50 | 3,263.80 | 3,300.70 | 0.0M |
| 2023-04-27 | 3,257.85 | 3,268.80 | 3,238.50 | 3,263.75 | 0.0M |
| 2023-04-26 | 3,226.00 | 3,279.70 | 3,226.00 | 3,248.65 | 0.0M |
| 2023-04-25 | 3,183.00 | 3,245.00 | 3,156.75 | 3,217.55 | 0.0M |
| 2023-04-24 | 3,199.40 | 3,210.80 | 3,158.00 | 3,182.65 | 0.0M |
| 2023-04-21 | 3,234.05 | 3,256.70 | 3,195.20 | 3,199.55 | 0.0M |
| 2023-04-20 | 3,300.05 | 3,300.05 | 3,220.20 | 3,246.85 | 0.0M |
| 2023-04-19 | 3,243.95 | 3,300.00 | 3,243.95 | 3,289.10 | 0.0M |
| 2023-04-18 | 3,249.95 | 3,277.95 | 3,221.75 | 3,264.10 | 0.0M |
| 2023-04-17 | 3,213.15 | 3,253.20 | 3,208.60 | 3,225.35 | 0.0M |
| 2023-04-13 | 3,135.00 | 3,230.00 | 3,134.55 | 3,209.45 | 0.0M |
| 2023-04-12 | 3,052.00 | 3,145.00 | 3,038.50 | 3,127.65 | 0.0M |
| 2023-04-11 | 2,925.90 | 3,058.00 | 2,925.90 | 3,051.90 | 0.0M |
| 2023-04-10 | 2,963.10 | 2,987.30 | 2,954.70 | 2,970.10 | 0.0M |
| 2023-04-06 | 2,949.00 | 2,970.00 | 2,924.45 | 2,963.05 | 0.0M |
| 2023-04-05 | 2,990.00 | 3,005.05 | 2,923.25 | 2,932.65 | 0.0M |
| 2023-04-03 | 3,002.10 | 3,039.00 | 2,984.60 | 3,002.75 | 0.0M |
| 2023-03-31 | 2,932.95 | 2,963.00 | 2,921.00 | 2,950.15 | 0.0M |
| 2023-03-29 | 2,852.00 | 2,948.70 | 2,851.55 | 2,938.35 | 0.0M |
| 2023-03-28 | 2,890.00 | 2,896.25 | 2,835.95 | 2,852.15 | 0.0M |
| 2023-03-27 | 2,909.00 | 2,920.75 | 2,873.65 | 2,886.15 | 0.0M |
| 2023-03-24 | 2,925.00 | 2,930.75 | 2,886.10 | 2,908.95 | 0.0M |
| 2023-03-23 | 2,940.05 | 2,950.00 | 2,913.70 | 2,924.25 | 0.0M |
| 2023-03-22 | 2,940.05 | 2,967.70 | 2,934.20 | 2,946.65 | 0.0M |
| 2023-03-21 | 2,953.00 | 2,974.00 | 2,929.35 | 2,934.35 | 0.0M |
| 2023-03-20 | 2,979.95 | 2,980.05 | 2,910.00 | 2,952.35 | 0.0M |
| 2023-03-17 | 3,040.00 | 3,052.00 | 2,944.25 | 2,974.50 | 0.0M |
| 2023-03-16 | 3,009.00 | 3,080.00 | 2,995.85 | 3,035.40 | 0.1M |
| 2023-03-15 | 3,066.05 | 3,066.05 | 3,000.75 | 3,008.50 | 0.0M |
| 2023-03-14 | 3,049.95 | 3,049.95 | 2,985.65 | 3,010.75 | 0.0M |
| 2023-03-13 | 3,121.00 | 3,122.95 | 3,026.60 | 3,034.60 | 0.0M |
| 2023-03-10 | 3,126.40 | 3,146.35 | 3,095.15 | 3,115.45 | 0.0M |
| 2023-03-09 | 3,204.10 | 3,217.75 | 3,142.60 | 3,147.45 | 0.0M |
| 2023-03-08 | 3,160.00 | 3,210.00 | 3,151.00 | 3,204.05 | 0.0M |
| 2023-03-06 | 3,140.00 | 3,169.10 | 3,131.20 | 3,166.60 | 0.0M |
| 2023-03-03 | 3,131.35 | 3,148.95 | 3,115.00 | 3,129.35 | 0.0M |
| 2023-03-02 | 3,159.95 | 3,159.95 | 3,098.00 | 3,123.05 | 0.0M |
| 2023-03-01 | 3,085.05 | 3,142.00 | 3,085.05 | 3,138.90 | 0.0M |
| 2023-02-28 | 3,129.50 | 3,180.00 | 3,095.00 | 3,104.60 | 0.0M |
| 2023-02-27 | 3,221.85 | 3,221.85 | 3,103.35 | 3,129.85 | 0.0M |
| 2023-02-24 | 3,250.00 | 3,250.00 | 3,164.45 | 3,203.85 | 0.0M |
| 2023-02-23 | 3,229.75 | 3,268.50 | 3,221.60 | 3,245.20 | 0.0M |
| 2023-02-22 | 3,251.10 | 3,268.35 | 3,218.15 | 3,247.85 | 0.0M |
| 2023-02-21 | 3,312.55 | 3,312.55 | 3,265.00 | 3,275.95 | 0.0M |
| 2023-02-20 | 3,285.75 | 3,335.45 | 3,275.00 | 3,289.70 | 0.0M |
| 2023-02-17 | 3,304.95 | 3,304.95 | 3,241.00 | 3,285.70 | 0.0M |
| 2023-02-16 | 3,320.05 | 3,343.00 | 3,270.00 | 3,287.90 | 0.0M |
| 2023-02-15 | 3,199.60 | 3,340.00 | 3,199.60 | 3,312.50 | 0.0M |
| 2023-02-14 | 3,262.00 | 3,299.00 | 3,146.25 | 3,174.85 | 0.0M |
| 2023-02-13 | 3,205.05 | 3,271.00 | 3,205.05 | 3,252.40 | 0.0M |
| 2023-02-10 | 3,230.00 | 3,238.00 | 3,198.60 | 3,212.80 | 0.0M |
| 2023-02-09 | 3,228.05 | 3,250.00 | 3,195.70 | 3,236.75 | 0.0M |
| 2023-02-08 | 3,260.05 | 3,275.05 | 3,203.35 | 3,226.15 | 0.0M |
| 2023-02-07 | 3,268.30 | 3,297.80 | 3,239.80 | 3,276.40 | 0.0M |
| 2023-02-06 | 3,316.45 | 3,316.45 | 3,223.50 | 3,260.65 | 0.0M |
| 2023-02-03 | 3,250.00 | 3,325.60 | 3,199.00 | 3,316.45 | 0.0M |
| 2023-02-02 | 3,324.95 | 3,324.95 | 3,185.25 | 3,216.75 | 0.0M |
| 2023-02-01 | 3,220.05 | 3,352.90 | 3,220.05 | 3,305.40 | 0.0M |
| 2023-01-31 | 3,181.05 | 3,276.00 | 3,177.95 | 3,266.20 | 0.0M |
| 2023-01-30 | 3,167.60 | 3,213.85 | 3,100.00 | 3,191.50 | 0.0M |
| 2023-01-27 | 3,216.00 | 3,264.85 | 3,128.25 | 3,167.60 | 0.0M |
| 2023-01-25 | 3,240.00 | 3,240.00 | 3,185.00 | 3,220.95 | 0.0M |
| 2023-01-24 | 3,201.05 | 3,234.00 | 3,178.45 | 3,224.50 | 0.0M |
| 2023-01-23 | 3,152.10 | 3,223.15 | 3,144.20 | 3,202.20 | 0.0M |
| 2023-01-20 | 3,169.95 | 3,193.80 | 3,141.05 | 3,147.90 | 0.0M |
| 2023-01-19 | 3,179.00 | 3,180.00 | 3,134.80 | 3,167.80 | 0.0M |
| 2023-01-18 | 3,160.70 | 3,189.00 | 3,151.00 | 3,178.35 | 0.0M |
| 2023-01-17 | 3,169.95 | 3,192.00 | 3,113.00 | 3,184.30 | 0.0M |
| 2023-01-16 | 3,165.00 | 3,179.95 | 3,100.05 | 3,139.35 | 0.0M |
| 2023-01-13 | 3,103.25 | 3,193.30 | 3,060.00 | 3,164.80 | 0.0M |
| 2023-01-12 | 3,140.10 | 3,156.70 | 3,096.00 | 3,103.25 | 0.0M |
| 2023-01-11 | 3,167.00 | 3,167.40 | 3,097.15 | 3,136.15 | 0.0M |
| 2023-01-10 | 3,246.95 | 3,263.60 | 3,143.45 | 3,167.40 | 0.0M |
| 2023-01-09 | 3,251.10 | 3,275.00 | 3,230.25 | 3,261.20 | 0.0M |
| 2023-01-06 | 3,255.05 | 3,275.25 | 3,237.35 | 3,251.05 | 0.0M |
| 2023-01-05 | 3,216.35 | 3,265.00 | 3,202.85 | 3,257.35 | 0.0M |
| 2023-01-04 | 3,212.55 | 3,243.90 | 3,188.40 | 3,216.30 | 0.0M |
| 2023-01-03 | 3,228.85 | 3,239.65 | 3,206.15 | 3,212.55 | 0.0M |
| 2023-01-02 | 3,215.20 | 3,248.70 | 3,203.55 | 3,229.00 | 0.0M |