7,047.80
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,310.00 | 3,310.00 | 3,218.00 | 3,229.10 | 0.0M |
| 2022-12-29 | 3,245.15 | 3,313.80 | 3,165.60 | 3,280.00 | 0.0M |
| 2022-12-28 | 3,200.45 | 3,231.70 | 3,178.00 | 3,209.50 | 0.0M |
| 2022-12-27 | 3,145.05 | 3,214.05 | 3,145.05 | 3,200.45 | 0.0M |
| 2022-12-26 | 3,111.00 | 3,228.00 | 3,091.55 | 3,159.60 | 0.0M |
| 2022-12-23 | 3,181.05 | 3,193.90 | 3,104.25 | 3,115.10 | 0.0M |
| 2022-12-22 | 3,289.95 | 3,290.15 | 3,197.45 | 3,205.95 | 0.0M |
| 2022-12-21 | 3,346.45 | 3,350.25 | 3,262.80 | 3,268.95 | 0.0M |
| 2022-12-20 | 3,362.05 | 3,377.00 | 3,290.95 | 3,312.80 | 0.0M |
| 2022-12-19 | 3,290.00 | 3,408.75 | 3,281.45 | 3,388.45 | 0.0M |
| 2022-12-16 | 3,290.00 | 3,345.05 | 3,281.00 | 3,291.45 | 0.0M |
| 2022-12-15 | 3,366.90 | 3,381.15 | 3,296.10 | 3,301.70 | 0.0M |
| 2022-12-14 | 3,307.05 | 3,384.85 | 3,307.05 | 3,373.90 | 0.0M |
| 2022-12-13 | 3,314.95 | 3,340.00 | 3,302.50 | 3,312.15 | 0.0M |
| 2022-12-12 | 3,326.05 | 3,345.85 | 3,287.50 | 3,319.75 | 0.0M |
| 2022-12-09 | 3,340.00 | 3,362.00 | 3,328.25 | 3,356.85 | 0.0M |
| 2022-12-08 | 3,293.95 | 3,329.05 | 3,274.85 | 3,321.80 | 0.0M |
| 2022-12-07 | 3,293.35 | 3,317.00 | 3,254.55 | 3,266.10 | 0.0M |
| 2022-12-06 | 3,320.05 | 3,336.45 | 3,279.00 | 3,299.45 | 0.0M |
| 2022-12-05 | 3,330.00 | 3,359.85 | 3,326.65 | 3,343.35 | 0.0M |
| 2022-12-02 | 3,440.65 | 3,440.65 | 3,325.00 | 3,331.80 | 0.0M |
| 2022-12-01 | 3,485.00 | 3,498.00 | 3,430.50 | 3,437.45 | 0.0M |
| 2022-11-30 | 3,415.10 | 3,502.20 | 3,415.00 | 3,488.15 | 0.0M |
| 2022-11-29 | 3,450.00 | 3,464.45 | 3,402.05 | 3,415.10 | 0.0M |
| 2022-11-28 | 3,429.95 | 3,448.00 | 3,407.05 | 3,442.75 | 0.0M |
| 2022-11-25 | 3,385.00 | 3,420.00 | 3,350.05 | 3,413.30 | 0.0M |
| 2022-11-24 | 3,380.05 | 3,401.00 | 3,347.05 | 3,378.70 | 0.0M |
| 2022-11-23 | 3,375.00 | 3,418.05 | 3,375.00 | 3,381.40 | 0.1M |
| 2022-11-22 | 3,394.75 | 3,405.55 | 3,355.35 | 3,374.45 | 0.0M |
| 2022-11-21 | 3,390.00 | 3,412.70 | 3,365.00 | 3,379.75 | 0.0M |
| 2022-11-18 | 3,445.05 | 3,453.25 | 3,376.95 | 3,388.90 | 0.0M |
| 2022-11-17 | 3,514.95 | 3,514.95 | 3,420.80 | 3,443.80 | 0.0M |
| 2022-11-16 | 3,507.80 | 3,582.00 | 3,460.00 | 3,502.45 | 0.0M |
| 2022-11-15 | 3,516.15 | 3,555.35 | 3,500.70 | 3,510.20 | 0.0M |
| 2022-11-14 | 3,530.00 | 3,565.50 | 3,499.25 | 3,516.15 | 0.0M |
| 2022-11-11 | 3,740.00 | 3,740.75 | 3,503.70 | 3,515.65 | 0.1M |
| 2022-11-10 | 3,727.00 | 3,732.95 | 3,637.30 | 3,701.75 | 0.0M |
| 2022-11-09 | 3,764.00 | 3,792.95 | 3,698.35 | 3,732.80 | 0.0M |
| 2022-11-07 | 3,670.00 | 3,766.00 | 3,670.00 | 3,755.90 | 0.0M |
| 2022-11-04 | 3,678.65 | 3,728.15 | 3,645.35 | 3,664.45 | 0.0M |
| 2022-11-03 | 3,711.00 | 3,746.45 | 3,649.00 | 3,674.85 | 0.0M |
| 2022-11-02 | 3,845.00 | 3,848.00 | 3,697.90 | 3,728.15 | 0.0M |
| 2022-11-01 | 3,860.00 | 3,886.00 | 3,754.00 | 3,798.45 | 0.0M |
| 2022-10-31 | 3,755.00 | 3,864.70 | 3,755.00 | 3,846.50 | 0.0M |
| 2022-10-28 | 3,725.00 | 3,771.90 | 3,704.40 | 3,741.65 | 0.0M |
| 2022-10-27 | 3,721.30 | 3,735.05 | 3,660.40 | 3,708.10 | 0.0M |
| 2022-10-25 | 3,662.80 | 3,724.35 | 3,652.60 | 3,711.40 | 0.1M |
| 2022-10-24 | 3,651.20 | 3,679.95 | 3,632.75 | 3,641.10 | 0.0M |
| 2022-10-21 | 3,637.10 | 3,681.30 | 3,568.10 | 3,609.90 | 0.0M |
| 2022-10-20 | 3,608.60 | 3,659.30 | 3,564.60 | 3,646.15 | 0.0M |
| 2022-10-19 | 3,630.00 | 3,683.35 | 3,600.45 | 3,611.10 | 0.0M |
| 2022-10-18 | 3,515.05 | 3,620.00 | 3,515.05 | 3,612.90 | 0.0M |
| 2022-10-17 | 3,472.90 | 3,524.30 | 3,470.95 | 3,514.55 | 0.2M |
| 2022-10-14 | 3,517.00 | 3,554.90 | 3,469.15 | 3,478.30 | 0.0M |
| 2022-10-13 | 3,455.00 | 3,552.30 | 3,447.90 | 3,471.00 | 0.0M |
| 2022-10-12 | 3,407.75 | 3,468.60 | 3,376.30 | 3,455.55 | 0.0M |
| 2022-10-11 | 3,560.95 | 3,561.00 | 3,392.00 | 3,407.70 | 0.2M |
| 2022-10-10 | 3,450.20 | 3,542.55 | 3,447.70 | 3,532.35 | 0.0M |
| 2022-10-07 | 3,531.40 | 3,549.35 | 3,469.05 | 3,498.60 | 0.0M |
| 2022-10-06 | 3,550.05 | 3,595.75 | 3,523.00 | 3,531.40 | 0.0M |
| 2022-10-04 | 3,549.95 | 3,576.85 | 3,522.20 | 3,555.00 | 0.0M |
| 2022-10-03 | 3,776.00 | 3,800.00 | 3,444.65 | 3,463.80 | 0.1M |
| 2022-09-30 | 3,615.00 | 3,693.90 | 3,582.95 | 3,673.85 | 0.0M |
| 2022-09-29 | 3,648.00 | 3,675.50 | 3,609.45 | 3,624.80 | 0.0M |
| 2022-09-28 | 3,545.00 | 3,664.40 | 3,527.90 | 3,626.80 | 0.0M |
| 2022-09-27 | 3,525.20 | 3,612.15 | 3,488.30 | 3,571.25 | 0.0M |
| 2022-09-26 | 3,660.00 | 3,665.85 | 3,473.75 | 3,514.40 | 0.0M |
| 2022-09-23 | 3,770.00 | 3,775.85 | 3,650.55 | 3,688.90 | 0.0M |
| 2022-09-22 | 3,592.90 | 3,763.85 | 3,592.90 | 3,751.10 | 0.0M |
| 2022-09-21 | 3,711.55 | 3,785.80 | 3,671.60 | 3,687.95 | 0.0M |
| 2022-09-20 | 3,615.00 | 3,737.00 | 3,615.00 | 3,711.55 | 0.0M |
| 2022-09-19 | 3,525.05 | 3,632.80 | 3,493.00 | 3,590.25 | 0.2M |
| 2022-09-16 | 3,622.50 | 3,640.45 | 3,531.20 | 3,555.70 | 0.0M |
| 2022-09-15 | 3,541.30 | 3,670.90 | 3,541.30 | 3,622.50 | 0.0M |
| 2022-09-14 | 3,435.05 | 3,562.05 | 3,435.05 | 3,541.25 | 0.0M |
| 2022-09-13 | 3,550.00 | 3,581.10 | 3,510.50 | 3,523.40 | 0.0M |
| 2022-09-12 | 3,490.00 | 3,551.65 | 3,465.00 | 3,537.50 | 0.0M |
| 2022-09-09 | 3,450.00 | 3,482.00 | 3,427.25 | 3,475.60 | 0.0M |
| 2022-09-08 | 3,385.00 | 3,463.00 | 3,385.00 | 3,425.05 | 0.0M |
| 2022-09-07 | 3,385.00 | 3,417.15 | 3,362.60 | 3,384.05 | 0.0M |
| 2022-09-06 | 3,420.00 | 3,428.60 | 3,401.00 | 3,409.10 | 0.0M |
| 2022-09-05 | 3,436.00 | 3,446.90 | 3,378.50 | 3,399.45 | 0.0M |
| 2022-09-02 | 3,465.00 | 3,465.75 | 3,415.00 | 3,421.75 | 0.0M |
| 2022-09-01 | 3,299.95 | 3,434.00 | 3,257.85 | 3,410.65 | 0.0M |
| 2022-08-30 | 3,310.00 | 3,397.70 | 3,310.00 | 3,359.25 | 0.0M |
| 2022-08-29 | 3,310.00 | 3,337.00 | 3,211.00 | 3,285.15 | 0.0M |
| 2022-08-26 | 3,459.95 | 3,459.95 | 3,342.55 | 3,354.15 | 0.1M |
| 2022-08-25 | 3,450.00 | 3,512.75 | 3,408.90 | 3,482.10 | 0.1M |
| 2022-08-24 | 3,451.00 | 3,472.00 | 3,395.00 | 3,450.20 | 0.1M |
| 2022-08-23 | 3,355.00 | 3,479.45 | 3,342.70 | 3,462.85 | 0.0M |
| 2022-08-22 | 3,399.00 | 3,413.00 | 3,331.00 | 3,363.15 | 0.1M |
| 2022-08-19 | 3,408.80 | 3,457.70 | 3,396.00 | 3,427.65 | 0.0M |
| 2022-08-18 | 3,398.30 | 3,435.50 | 3,373.85 | 3,408.80 | 0.0M |
| 2022-08-17 | 3,337.85 | 3,433.05 | 3,337.85 | 3,398.30 | 0.0M |
| 2022-08-16 | 3,213.60 | 3,342.00 | 3,213.60 | 3,337.85 | 0.1M |
| 2022-08-12 | 3,177.05 | 3,222.95 | 3,133.15 | 3,213.60 | 0.0M |
| 2022-08-11 | 3,249.00 | 3,260.85 | 3,141.30 | 3,175.00 | 0.1M |
| 2022-08-10 | 3,150.00 | 3,169.85 | 3,118.05 | 3,154.55 | 0.0M |
| 2022-08-08 | 3,090.00 | 3,142.80 | 3,074.40 | 3,114.80 | 0.0M |
| 2022-08-05 | 3,165.00 | 3,176.20 | 3,065.05 | 3,087.45 | 0.0M |
| 2022-08-04 | 3,152.80 | 3,197.90 | 3,100.95 | 3,144.45 | 0.0M |
| 2022-08-03 | 3,150.00 | 3,167.05 | 3,070.70 | 3,139.20 | 0.0M |
| 2022-08-02 | 3,079.00 | 3,146.85 | 2,913.50 | 3,119.65 | 0.1M |
| 2022-08-01 | 3,106.00 | 3,174.65 | 3,073.80 | 3,088.85 | 0.2M |
| 2022-07-29 | 3,078.65 | 3,144.10 | 3,068.00 | 3,092.90 | 0.0M |
| 2022-07-28 | 3,055.00 | 3,080.30 | 3,033.25 | 3,052.90 | 0.0M |
| 2022-07-27 | 3,022.45 | 3,062.15 | 3,012.70 | 3,057.20 | 0.0M |
| 2022-07-26 | 3,080.25 | 3,094.50 | 3,011.40 | 3,025.10 | 0.0M |
| 2022-07-25 | 3,147.00 | 3,151.15 | 3,068.15 | 3,083.25 | 0.0M |
| 2022-07-22 | 3,090.40 | 3,179.15 | 3,076.90 | 3,147.05 | 0.0M |
| 2022-07-21 | 3,072.00 | 3,092.00 | 3,031.95 | 3,082.90 | 0.0M |
| 2022-07-20 | 3,080.00 | 3,110.80 | 3,029.20 | 3,039.35 | 0.0M |
| 2022-07-19 | 3,056.90 | 3,088.00 | 3,017.00 | 3,077.70 | 0.0M |
| 2022-07-18 | 3,050.00 | 3,077.65 | 3,013.30 | 3,035.15 | 0.2M |
| 2022-07-15 | 2,955.25 | 3,042.20 | 2,946.00 | 3,034.90 | 0.0M |
| 2022-07-14 | 2,961.90 | 3,003.85 | 2,901.00 | 2,955.25 | 0.0M |
| 2022-07-13 | 2,974.00 | 2,995.10 | 2,943.40 | 2,965.75 | 0.0M |
| 2022-07-12 | 3,045.00 | 3,045.00 | 2,941.15 | 2,953.15 | 0.0M |
| 2022-07-11 | 2,930.00 | 3,051.95 | 2,911.00 | 3,047.10 | 0.0M |
| 2022-07-08 | 2,945.00 | 2,982.05 | 2,897.45 | 2,929.75 | 0.0M |
| 2022-07-07 | 2,930.00 | 2,958.80 | 2,917.40 | 2,942.65 | 0.0M |
| 2022-07-06 | 2,810.00 | 2,921.00 | 2,810.00 | 2,911.70 | 0.0M |
| 2022-07-05 | 2,809.00 | 2,841.40 | 2,791.80 | 2,799.30 | 0.0M |
| 2022-07-04 | 2,771.65 | 2,804.85 | 2,745.35 | 2,796.55 | 0.0M |
| 2022-07-01 | 2,784.00 | 2,809.35 | 2,752.00 | 2,783.30 | 0.0M |
| 2022-06-30 | 2,893.80 | 2,910.00 | 2,783.75 | 2,793.80 | 0.0M |
| 2022-06-29 | 2,863.00 | 2,924.00 | 2,831.80 | 2,891.45 | 0.0M |
| 2022-06-28 | 2,829.90 | 2,885.00 | 2,820.95 | 2,861.70 | 0.0M |
| 2022-06-27 | 2,900.00 | 2,912.05 | 2,839.45 | 2,845.85 | 0.0M |
| 2022-06-24 | 2,840.00 | 2,910.00 | 2,831.65 | 2,876.80 | 0.0M |
| 2022-06-23 | 2,684.90 | 2,825.00 | 2,668.90 | 2,818.45 | 0.0M |
| 2022-06-22 | 2,673.00 | 2,714.50 | 2,641.70 | 2,660.10 | 0.0M |
| 2022-06-21 | 2,649.70 | 2,709.50 | 2,634.40 | 2,702.25 | 0.0M |
| 2022-06-20 | 2,611.00 | 2,662.45 | 2,601.10 | 2,622.30 | 0.0M |
| 2022-06-17 | 2,676.40 | 2,676.40 | 2,585.30 | 2,603.10 | 0.0M |
| 2022-06-16 | 2,720.00 | 2,746.10 | 2,633.00 | 2,649.95 | 0.0M |
| 2022-06-15 | 2,711.00 | 2,750.60 | 2,707.40 | 2,718.20 | 0.0M |
| 2022-06-14 | 2,686.05 | 2,751.00 | 2,678.70 | 2,719.95 | 0.0M |
| 2022-06-13 | 2,693.50 | 2,723.95 | 2,664.80 | 2,700.20 | 0.0M |
| 2022-06-10 | 2,690.00 | 2,735.00 | 2,687.55 | 2,712.70 | 0.0M |
| 2022-06-09 | 2,630.00 | 2,723.90 | 2,622.00 | 2,713.40 | 0.0M |
| 2022-06-08 | 2,672.90 | 2,672.90 | 2,619.70 | 2,645.85 | 0.0M |
| 2022-06-07 | 2,630.00 | 2,655.70 | 2,613.00 | 2,647.20 | 0.0M |
| 2022-06-06 | 2,686.00 | 2,693.00 | 2,640.00 | 2,654.40 | 0.0M |
| 2022-06-03 | 2,725.00 | 2,758.60 | 2,663.40 | 2,685.15 | 0.0M |
| 2022-06-02 | 2,784.00 | 2,785.00 | 2,715.15 | 2,723.05 | 0.0M |
| 2022-06-01 | 2,771.85 | 2,818.45 | 2,752.65 | 2,771.45 | 0.0M |
| 2022-05-31 | 2,775.00 | 2,817.00 | 2,716.45 | 2,785.40 | 0.0M |
| 2022-05-30 | 2,770.00 | 2,795.00 | 2,748.85 | 2,762.15 | 0.0M |
| 2022-05-27 | 2,740.00 | 2,763.95 | 2,730.85 | 2,742.25 | 0.0M |
| 2022-05-26 | 2,703.30 | 2,737.00 | 2,664.40 | 2,726.60 | 0.0M |
| 2022-05-25 | 2,746.60 | 2,747.00 | 2,671.70 | 2,686.55 | 0.0M |
| 2022-05-24 | 2,725.00 | 2,769.75 | 2,702.75 | 2,720.00 | 0.0M |
| 2022-05-23 | 2,732.45 | 2,765.00 | 2,715.00 | 2,742.10 | 0.0M |
| 2022-05-20 | 2,710.00 | 2,720.45 | 2,653.30 | 2,707.45 | 0.0M |
| 2022-05-19 | 2,592.20 | 2,737.30 | 2,592.20 | 2,649.30 | 0.0M |
| 2022-05-18 | 2,710.00 | 2,768.00 | 2,683.05 | 2,693.60 | 0.0M |
| 2022-05-17 | 2,617.80 | 2,715.05 | 2,605.05 | 2,707.35 | 0.0M |
| 2022-05-16 | 2,503.00 | 2,627.55 | 2,496.70 | 2,617.80 | 0.1M |
| 2022-05-13 | 2,395.00 | 2,482.95 | 2,395.00 | 2,436.00 | 0.0M |
| 2022-05-12 | 2,352.00 | 2,401.30 | 2,333.15 | 2,383.30 | 0.0M |
| 2022-05-11 | 2,419.30 | 2,433.70 | 2,352.15 | 2,387.90 | 0.0M |
| 2022-05-10 | 2,344.30 | 2,440.00 | 2,335.75 | 2,418.75 | 0.0M |
| 2022-05-09 | 2,358.00 | 2,371.25 | 2,311.10 | 2,344.25 | 0.0M |
| 2022-05-06 | 2,420.00 | 2,420.00 | 2,353.00 | 2,360.75 | 0.0M |
| 2022-05-05 | 2,505.00 | 2,528.95 | 2,423.80 | 2,432.25 | 0.0M |
| 2022-05-04 | 2,535.00 | 2,562.10 | 2,455.70 | 2,486.10 | 0.2M |
| 2022-05-02 | 2,639.80 | 2,639.80 | 2,523.00 | 2,550.80 | 0.0M |
| 2022-04-29 | 2,680.00 | 2,708.15 | 2,620.00 | 2,629.65 | 0.0M |
| 2022-04-28 | 2,677.00 | 2,702.75 | 2,666.65 | 2,679.10 | 0.0M |
| 2022-04-27 | 2,600.00 | 2,672.45 | 2,600.00 | 2,655.15 | 0.0M |
| 2022-04-26 | 2,595.00 | 2,662.95 | 2,595.00 | 2,649.75 | 0.0M |
| 2022-04-25 | 2,630.00 | 2,649.90 | 2,586.40 | 2,592.00 | 0.0M |
| 2022-04-22 | 2,640.00 | 2,640.00 | 2,583.00 | 2,631.00 | 0.0M |
| 2022-04-21 | 2,521.85 | 2,673.85 | 2,521.85 | 2,652.00 | 0.0M |
| 2022-04-20 | 2,469.60 | 2,575.75 | 2,469.60 | 2,533.90 | 0.0M |
| 2022-04-19 | 2,530.00 | 2,574.00 | 2,420.05 | 2,454.20 | 0.0M |
| 2022-04-18 | 2,456.00 | 2,520.00 | 2,456.00 | 2,509.55 | 0.0M |
| 2022-04-13 | 2,539.95 | 2,552.45 | 2,483.05 | 2,501.15 | 0.0M |
| 2022-04-12 | 2,540.00 | 2,540.00 | 2,497.95 | 2,521.50 | 0.0M |
| 2022-04-11 | 2,541.85 | 2,565.00 | 2,541.00 | 2,544.45 | 0.0M |
| 2022-04-08 | 2,540.00 | 2,574.00 | 2,516.10 | 2,555.25 | 0.0M |
| 2022-04-07 | 2,548.20 | 2,577.00 | 2,515.00 | 2,537.40 | 0.0M |
| 2022-04-06 | 2,535.00 | 2,555.65 | 2,522.65 | 2,531.85 | 0.0M |
| 2022-04-05 | 2,518.00 | 2,602.65 | 2,510.15 | 2,542.85 | 0.0M |
| 2022-04-04 | 2,490.55 | 2,513.60 | 2,456.65 | 2,505.55 | 0.0M |
| 2022-04-01 | 2,480.00 | 2,494.20 | 2,424.05 | 2,482.70 | 0.0M |
| 2022-03-31 | 2,500.00 | 2,500.00 | 2,436.50 | 2,460.45 | 0.0M |
| 2022-03-30 | 2,490.00 | 2,516.45 | 2,445.00 | 2,485.55 | 0.0M |
| 2022-03-29 | 2,380.85 | 2,489.90 | 2,360.10 | 2,478.90 | 0.0M |
| 2022-03-28 | 2,337.00 | 2,384.90 | 2,315.45 | 2,378.85 | 0.0M |
| 2022-03-25 | 2,393.00 | 2,393.00 | 2,326.45 | 2,337.00 | 0.0M |
| 2022-03-24 | 2,393.00 | 2,393.00 | 2,350.00 | 2,365.45 | 0.0M |
| 2022-03-23 | 2,381.00 | 2,412.40 | 2,363.05 | 2,392.00 | 0.0M |
| 2022-03-22 | 2,376.00 | 2,403.70 | 2,329.10 | 2,384.50 | 0.0M |
| 2022-03-21 | 2,463.00 | 2,463.00 | 2,371.65 | 2,375.65 | 0.0M |
| 2022-03-17 | 2,362.00 | 2,462.50 | 2,362.00 | 2,436.95 | 0.0M |
| 2022-03-16 | 2,338.50 | 2,372.30 | 2,322.80 | 2,358.75 | 0.0M |
| 2022-03-15 | 2,343.00 | 2,354.60 | 2,280.40 | 2,306.00 | 0.0M |
| 2022-03-14 | 2,305.00 | 2,319.90 | 2,235.35 | 2,313.40 | 0.0M |
| 2022-03-11 | 2,303.00 | 2,314.55 | 2,255.45 | 2,291.25 | 0.0M |
| 2022-03-10 | 2,373.40 | 2,393.00 | 2,291.05 | 2,303.25 | 0.0M |
| 2022-03-09 | 2,270.00 | 2,307.15 | 2,219.95 | 2,295.10 | 0.1M |
| 2022-03-08 | 2,251.00 | 2,265.15 | 2,160.05 | 2,253.90 | 0.0M |
| 2022-03-07 | 2,110.00 | 2,301.85 | 2,110.00 | 2,287.05 | 0.1M |
| 2022-03-04 | 2,400.00 | 2,400.00 | 2,300.00 | 2,339.35 | 0.0M |
| 2022-03-03 | 2,535.30 | 2,535.30 | 2,402.25 | 2,411.40 | 0.0M |
| 2022-03-02 | 2,590.50 | 2,590.50 | 2,496.15 | 2,510.20 | 0.0M |
| 2022-02-28 | 2,620.00 | 2,620.00 | 2,544.00 | 2,586.35 | 0.0M |
| 2022-02-25 | 2,606.00 | 2,674.40 | 2,606.00 | 2,626.95 | 0.0M |
| 2022-02-24 | 2,650.00 | 2,690.00 | 2,586.90 | 2,613.15 | 0.0M |
| 2022-02-23 | 2,710.00 | 2,747.95 | 2,699.05 | 2,708.10 | 0.0M |
| 2022-02-22 | 2,680.85 | 2,730.40 | 2,631.55 | 2,724.80 | 0.0M |
| 2022-02-21 | 2,680.00 | 2,718.80 | 2,670.00 | 2,697.90 | 0.0M |
| 2022-02-18 | 2,690.05 | 2,738.00 | 2,688.75 | 2,695.15 | 0.0M |
| 2022-02-17 | 2,730.00 | 2,760.35 | 2,700.00 | 2,722.50 | 0.0M |
| 2022-02-16 | 2,708.00 | 2,737.20 | 2,681.05 | 2,706.90 | 0.0M |
| 2022-02-15 | 2,530.00 | 2,736.10 | 2,493.00 | 2,722.80 | 0.1M |
| 2022-02-14 | 2,589.00 | 2,597.30 | 2,505.30 | 2,568.55 | 0.0M |
| 2022-02-11 | 2,634.00 | 2,634.00 | 2,583.05 | 2,596.55 | 0.1M |
| 2022-02-10 | 2,635.00 | 2,664.85 | 2,618.25 | 2,639.25 | 0.1M |
| 2022-02-09 | 2,594.60 | 2,635.50 | 2,588.80 | 2,627.75 | 0.1M |
| 2022-02-08 | 2,601.00 | 2,644.20 | 2,582.75 | 2,588.00 | 0.0M |
| 2022-02-07 | 2,645.00 | 2,645.00 | 2,563.00 | 2,596.45 | 0.0M |
| 2022-02-04 | 2,657.45 | 2,675.65 | 2,616.35 | 2,629.10 | 0.0M |
| 2022-02-03 | 2,670.45 | 2,708.60 | 2,641.00 | 2,668.95 | 0.0M |
| 2022-02-02 | 2,627.20 | 2,722.65 | 2,627.20 | 2,669.85 | 0.1M |
| 2022-02-01 | 2,659.90 | 2,684.00 | 2,597.80 | 2,621.85 | 0.0M |
| 2022-01-31 | 2,635.30 | 2,680.75 | 2,633.85 | 2,642.15 | 0.0M |
| 2022-01-28 | 2,652.65 | 2,745.95 | 2,599.00 | 2,609.30 | 0.0M |
| 2022-01-27 | 2,690.00 | 2,690.00 | 2,570.90 | 2,644.15 | 0.1M |
| 2022-01-25 | 2,626.00 | 2,708.25 | 2,597.60 | 2,686.60 | 0.1M |
| 2022-01-24 | 2,699.90 | 2,725.85 | 2,623.25 | 2,653.55 | 0.0M |
| 2022-01-21 | 2,715.00 | 2,753.35 | 2,675.05 | 2,708.90 | 0.0M |
| 2022-01-20 | 2,716.00 | 2,755.80 | 2,713.20 | 2,734.15 | 0.0M |
| 2022-01-19 | 2,741.00 | 2,745.75 | 2,686.80 | 2,719.10 | 0.0M |
| 2022-01-18 | 2,855.00 | 2,855.00 | 2,725.05 | 2,736.60 | 0.0M |
| 2022-01-17 | 2,800.00 | 2,878.00 | 2,800.00 | 2,843.15 | 0.0M |
| 2022-01-14 | 2,831.35 | 2,844.80 | 2,800.00 | 2,819.90 | 0.0M |
| 2022-01-13 | 2,825.00 | 2,837.00 | 2,794.60 | 2,831.35 | 0.0M |
| 2022-01-12 | 2,791.90 | 2,828.90 | 2,791.60 | 2,815.95 | 0.0M |
| 2022-01-11 | 2,801.00 | 2,828.35 | 2,782.25 | 2,791.90 | 0.0M |
| 2022-01-10 | 2,820.00 | 2,850.00 | 2,800.05 | 2,815.60 | 0.0M |
| 2022-01-07 | 2,815.00 | 2,833.40 | 2,785.65 | 2,824.10 | 0.0M |
| 2022-01-06 | 2,721.80 | 2,828.00 | 2,718.80 | 2,817.70 | 0.1M |
| 2022-01-05 | 2,685.00 | 2,789.05 | 2,685.00 | 2,779.85 | 0.0M |
| 2022-01-04 | 2,719.00 | 2,723.95 | 2,685.85 | 2,704.25 | 0.0M |
| 2022-01-03 | 2,622.00 | 2,733.35 | 2,621.00 | 2,719.10 | 0.1M |