Eicher Motors

EICH
🏛️ Inde →
7,047.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 6,971.45 7,016.50 6,971.25 7,009.10 0.3K
09:20 7,011.25 7,031.95 6,995.45 7,029.90 0.4K
09:25 7,028.95 7,038.95 7,018.60 7,020.00 0.7K
09:30 7,020.00 7,049.00 7,018.60 7,049.00 0.4K
09:35 7,049.00 7,059.80 7,044.45 7,049.55 1.1K
09:40 7,049.50 7,053.05 7,043.00 7,043.00 0.7K
09:45 7,042.00 7,056.10 7,040.55 7,054.95 0.8K
09:50 7,054.00 7,054.00 7,041.45 7,048.05 0.2K
09:55 7,050.00 7,059.25 7,048.90 7,054.35 0.3K
10:00 7,060.00 7,064.00 7,055.10 7,064.00 0.2K
10:05 7,065.00 7,069.00 7,045.05 7,049.50 0.4K
10:10 7,048.00 7,053.30 7,042.55 7,043.10 0.2K
10:15 7,049.00 7,053.25 7,048.35 7,048.35 0.0K
10:20 7,047.15 7,049.95 7,042.50 7,042.50 0.2K
10:25 7,040.35 7,047.50 7,040.35 7,042.50 0.1K
10:30 7,040.50 7,044.95 7,036.10 7,036.10 0.2K
10:35 7,037.70 7,043.50 7,037.70 7,041.20 0.2K
10:40 7,044.45 7,044.45 7,036.95 7,043.50 0.1K
10:45 7,040.90 7,045.00 7,040.90 7,045.00 0.0K
10:50 7,047.55 7,050.00 7,044.15 7,047.40 0.0K
10:55 7,047.85 7,049.90 7,043.45 7,049.90 0.1K
11:00 7,045.40 7,057.00 7,045.40 7,057.00 0.1K
11:05 7,054.50 7,062.30 7,053.75 7,054.50 0.2K
11:10 7,056.60 7,056.65 7,049.50 7,051.70 0.1K
11:15 7,044.85 7,047.10 7,041.50 7,041.50 0.0K
11:20 7,043.00 7,046.65 7,042.00 7,045.40 0.1K
11:25 7,045.00 7,052.15 7,045.00 7,052.15 0.1K
11:30 7,052.20 7,052.20 7,043.25 7,050.00 0.2K
11:35 7,050.00 7,052.75 7,045.05 7,045.05 0.2K
11:40 7,044.70 7,046.60 7,041.20 7,044.90 0.2K
11:45 7,046.00 7,048.05 7,043.80 7,046.00 0.1K
11:50 7,050.00 7,057.00 7,050.00 7,052.85 0.0K
11:55 7,056.30 7,059.30 7,053.45 7,053.45 0.0K
12:00 7,054.50 7,057.60 7,048.95 7,048.95 0.1K
12:05 7,050.00 7,050.00 7,046.55 7,048.00 0.0K
12:10 7,050.00 7,050.00 7,044.85 7,045.10 0.1K
12:15 7,045.10 7,049.95 7,045.10 7,048.00 0.0K
12:20 7,048.00 7,057.95 7,048.00 7,056.50 0.1K
12:25 7,056.65 7,062.00 7,056.65 7,061.50 0.1K
12:30 7,062.00 7,064.55 7,061.00 7,064.55 0.1K
12:35 7,065.00 7,081.00 7,065.00 7,077.50 0.4K
12:40 7,074.70 7,086.10 7,074.70 7,078.00 1.1K
12:45 7,078.00 7,087.30 7,074.50 7,087.30 0.3K
12:50 7,082.40 7,089.70 7,082.40 7,089.70 0.4K
12:55 7,088.00 7,090.65 7,079.00 7,080.50 0.3K
13:00 7,079.00 7,084.00 7,079.00 7,079.00 0.1K
13:05 7,081.95 7,081.95 7,074.25 7,074.95 0.3K
13:10 7,071.70 7,071.70 7,058.55 7,061.00 0.3K
13:15 7,060.15 7,060.15 7,047.00 7,049.85 0.4K
13:20 7,042.00 7,042.65 7,037.50 7,042.50 0.3K
13:25 7,045.50 7,054.20 7,043.50 7,052.00 0.2K
13:30 7,051.00 7,051.00 7,030.00 7,030.00 0.3K
13:35 7,027.55 7,032.45 7,026.30 7,029.05 0.1K
13:40 7,029.05 7,029.05 7,018.00 7,023.00 0.3K
13:45 7,026.20 7,029.55 7,026.20 7,029.55 0.0K
13:50 7,028.85 7,028.85 7,012.00 7,012.00 0.3K
13:55 7,009.50 7,011.30 7,002.55 7,002.55 0.1K
14:00 7,003.95 7,016.70 7,003.95 7,013.50 0.2K
14:05 7,010.05 7,020.00 7,009.00 7,020.00 0.1K
14:10 7,025.00 7,032.00 7,025.00 7,032.00 0.1K
14:15 7,029.60 7,029.60 7,025.70 7,026.00 0.1K
14:20 7,022.60 7,026.30 7,020.00 7,020.15 0.1K
14:25 7,025.45 7,033.20 7,025.45 7,033.20 0.1K
14:30 7,033.40 7,046.10 7,033.40 7,043.50 0.1K
14:35 7,045.00 7,045.00 7,034.00 7,036.05 0.1K
14:40 7,035.50 7,051.00 7,032.75 7,047.45 0.3K
14:45 7,043.55 7,049.10 7,043.55 7,046.55 0.1K
14:50 7,049.65 7,051.50 7,039.50 7,039.50 0.3K
14:55 7,043.00 7,051.00 7,043.00 7,051.00 0.0K
15:00 7,047.65 7,055.30 7,045.00 7,055.30 0.2K
15:05 7,057.50 7,057.65 7,050.00 7,052.00 0.5K
15:10 7,053.50 7,056.00 7,045.50 7,050.50 0.5K
15:15 7,049.00 7,054.30 7,040.90 7,050.00 0.2K
15:20 7,048.50 7,050.15 7,040.00 7,044.65 0.5K
15:25 7,039.50 7,047.80 7,025.55 7,047.80 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible