Eicher Motors

EICH
🏛️ Inde →
7,047.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 6,950.05 6,984.95 6,929.80 6,959.00 0.4K
09:20 6,960.65 6,967.50 6,955.85 6,960.75 0.2K
09:25 6,962.85 6,965.00 6,957.50 6,965.00 0.1K
09:30 6,965.00 6,985.60 6,965.00 6,979.20 0.1K
09:35 6,994.00 7,019.95 6,989.15 7,019.95 0.5K
09:40 7,016.70 7,019.95 7,013.60 7,015.05 0.1K
09:45 7,015.35 7,043.05 7,011.05 7,043.05 0.2K
09:50 7,044.35 7,044.80 7,031.60 7,035.90 0.2K
09:55 7,035.80 7,049.65 7,035.80 7,046.35 0.1K
10:00 7,046.35 7,056.95 7,042.00 7,045.50 0.3K
10:05 7,042.60 7,045.00 7,042.00 7,045.00 0.0K
10:10 7,044.90 7,044.90 7,038.50 7,039.40 0.1K
10:15 7,040.35 7,044.75 7,036.30 7,036.30 0.2K
10:20 7,043.00 7,043.95 7,035.00 7,035.00 0.0K
10:25 7,031.00 7,033.40 7,025.85 7,025.85 0.0K
10:30 7,031.00 7,031.00 7,029.50 7,030.10 0.1K
10:35 7,030.55 7,032.65 7,024.40 7,024.40 0.0K
10:40 7,029.70 7,029.70 7,022.00 7,022.00 0.0K
10:45 7,021.00 7,024.65 7,021.00 7,021.00 0.0K
10:50 7,019.60 7,019.60 7,010.30 7,013.65 0.0K
10:55 7,013.35 7,017.30 7,013.35 7,017.30 0.0K
11:00 7,019.25 7,019.25 7,018.80 7,018.80 0.0K
11:05 7,012.00 7,014.00 7,002.50 7,002.50 0.0K
11:10 7,005.65 7,008.95 7,005.20 7,005.20 0.0K
11:15 7,006.60 7,014.35 7,006.60 7,008.75 0.3K
11:20 7,012.35 7,012.35 7,003.95 7,005.70 0.0K
11:25 7,002.40 7,002.40 7,002.40 7,002.40 0.0K
11:30 7,008.00 7,008.00 7,008.00 7,008.00 0.0K
11:35 7,014.65 7,014.65 7,014.00 7,014.00 0.1K
11:40 7,017.80 7,017.80 7,010.00 7,010.00 0.0K
11:45 7,017.00 7,021.00 7,016.40 7,016.40 0.0K
11:50 7,022.00 7,023.40 7,019.35 7,023.40 0.0K
11:55 7,023.10 7,023.10 7,023.10 7,023.10 0.0K
12:00 7,016.00 7,016.00 7,016.00 7,016.00 0.0K
12:05 7,013.95 7,013.95 7,005.70 7,005.70 0.0K
12:10 7,012.50 7,013.95 7,010.15 7,010.15 0.1K
12:15 7,014.00 7,014.00 7,014.00 7,014.00 0.0K
12:20 7,015.90 7,015.90 7,012.80 7,013.00 0.0K
12:25 7,013.00 7,016.00 7,013.00 7,016.00 0.0K
12:30 7,022.70 7,026.10 7,022.70 7,026.10 0.0K
12:35 7,027.15 7,032.90 7,022.05 7,032.90 0.2K
12:40 7,023.30 7,023.30 7,023.30 7,023.30 0.0K
12:45 7,026.05 7,026.05 7,020.55 7,020.55 0.0K
12:50 7,032.90 7,032.90 7,027.55 7,032.20 0.0K
12:55 7,032.20 7,032.20 7,032.00 7,032.00 0.1K
13:00 7,034.00 7,038.10 7,034.00 7,037.45 0.1K
13:05 7,032.95 7,032.95 7,032.95 7,032.95 0.0K
13:10 7,039.05 7,042.00 7,038.45 7,042.00 0.0K
13:15 7,042.10 7,042.10 7,027.10 7,027.10 0.0K
13:20 7,027.55 7,029.95 7,027.55 7,029.95 0.0K
13:25 7,029.95 7,030.00 7,027.55 7,027.55 0.3K
13:30 7,025.60 7,030.95 7,025.60 7,030.95 0.0K
13:35 7,032.90 7,032.90 7,029.15 7,029.15 0.1K
13:40 7,032.00 7,032.00 7,030.00 7,032.00 0.1K
13:45 7,027.10 7,029.05 7,027.10 7,029.05 0.0K
13:50 7,024.40 7,032.70 7,024.40 7,032.65 0.0K
13:55 7,025.50 7,025.50 7,024.80 7,024.80 0.2K
14:00 7,021.65 7,026.25 7,021.00 7,021.00 0.1K
14:05 7,029.95 7,030.00 7,022.60 7,023.65 0.1K
14:10 7,028.35 7,028.50 7,028.30 7,028.50 0.0K
14:15 7,028.00 7,028.05 7,028.00 7,028.05 0.0K
14:20 7,028.35 7,028.35 7,028.35 7,028.35 0.0K
14:25 7,028.35 7,030.00 7,028.35 7,030.00 0.0K
14:30 7,020.00 7,020.45 7,020.00 7,020.45 0.1K
14:35 7,016.50 7,018.15 7,016.50 7,018.15 0.1K
14:40 7,017.90 7,017.90 7,008.15 7,008.90 0.0K
14:45 7,011.00 7,014.20 7,011.00 7,014.20 0.0K
14:50 7,015.00 7,015.00 7,015.00 7,015.00 0.0K
14:55 7,015.00 7,015.00 7,011.90 7,011.90 0.0K
15:00 7,012.50 7,012.50 7,009.20 7,012.00 0.0K
15:05 7,006.10 7,012.75 7,006.10 7,011.80 0.0K
15:10 7,004.00 7,008.90 7,003.90 7,003.90 0.0K
15:15 7,008.70 7,017.40 7,008.45 7,017.40 0.1K
15:20 7,009.85 7,015.50 7,009.85 7,011.45 0.3K
15:25 7,014.95 7,025.00 7,010.35 7,011.75 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible