Eicher Motors

EICH
🏛️ Inde →
7,047.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 7,012.75 7,094.95 7,012.75 7,091.10 1.6K
09:20 7,091.85 7,123.65 7,071.50 7,071.50 1.4K
09:25 7,073.00 7,075.10 7,050.00 7,054.00 0.9K
09:30 7,054.00 7,057.00 7,040.75 7,040.75 0.6K
09:35 7,042.00 7,066.20 7,042.00 7,062.50 0.9K
09:40 7,062.50 7,065.20 7,040.50 7,040.50 0.1K
09:45 7,047.00 7,049.65 7,042.00 7,042.00 0.1K
09:50 7,042.90 7,058.40 7,040.00 7,058.40 0.3K
09:55 7,053.20 7,053.20 7,047.40 7,050.30 0.1K
10:00 7,054.50 7,054.50 7,047.30 7,050.65 0.1K
10:05 7,047.65 7,047.65 7,029.10 7,043.25 0.4K
10:10 7,047.55 7,047.55 7,030.90 7,038.80 0.1K
10:15 7,045.25 7,054.70 7,042.00 7,042.00 0.3K
10:20 7,042.00 7,043.40 7,036.35 7,042.50 0.1K
10:25 7,035.00 7,039.95 7,033.80 7,039.95 0.0K
10:30 7,034.15 7,045.00 7,034.15 7,045.00 0.0K
10:35 7,046.50 7,063.50 7,046.50 7,063.50 0.1K
10:40 7,063.60 7,067.00 7,056.75 7,062.00 0.2K
10:45 7,056.75 7,057.00 7,056.75 7,057.00 0.0K
10:50 7,054.50 7,054.50 7,045.65 7,052.50 0.1K
10:55 7,054.00 7,064.50 7,054.00 7,064.50 0.0K
11:00 7,064.50 7,065.20 7,053.00 7,061.00 0.1K
11:05 7,061.90 7,061.90 7,055.00 7,057.00 0.0K
11:10 7,055.00 7,058.50 7,052.15 7,053.40 0.1K
11:15 7,050.00 7,056.10 7,048.10 7,056.00 0.2K
11:20 7,056.00 7,063.00 7,049.90 7,050.60 0.1K
11:25 7,050.00 7,050.00 7,046.10 7,050.00 0.0K
11:30 7,049.00 7,049.90 7,046.45 7,047.50 0.0K
11:35 7,048.00 7,057.50 7,048.00 7,057.50 0.1K
11:40 7,057.50 7,063.50 7,057.50 7,063.50 0.0K
11:45 7,065.00 7,065.00 7,058.00 7,058.00 0.0K
11:50 7,056.70 7,057.00 7,053.25 7,056.50 0.0K
11:55 7,056.50 7,058.00 7,051.30 7,051.30 0.6K
12:00 7,057.00 7,057.00 7,050.00 7,050.00 0.0K
12:05 7,048.50 7,052.00 7,048.50 7,052.00 0.1K
12:10 7,052.00 7,052.00 7,052.00 7,052.00 0.0K
12:15 7,051.00 7,052.00 7,049.90 7,052.00 0.0K
12:20 7,052.25 7,060.10 7,051.60 7,060.10 0.0K
12:25 7,059.05 7,065.50 7,059.00 7,065.50 0.0K
12:30 7,055.00 7,061.50 7,054.35 7,061.50 0.1K
12:35 7,064.95 7,069.95 7,061.80 7,068.35 0.2K
12:40 7,068.00 7,068.00 7,062.00 7,062.00 0.0K
12:45 7,052.55 7,056.00 7,051.00 7,056.00 0.0K
12:50 7,052.45 7,052.50 7,043.50 7,043.50 0.0K
12:55 7,044.80 7,045.60 7,030.00 7,030.00 0.4K
13:00 7,029.00 7,032.00 7,019.50 7,019.80 0.2K
13:05 7,017.60 7,021.20 7,004.00 7,004.00 0.2K
13:10 7,006.50 7,009.45 7,005.60 7,009.00 0.0K
13:15 7,008.50 7,016.20 7,008.50 7,016.20 0.5K
13:20 7,005.50 7,010.00 7,001.50 7,006.75 0.1K
13:25 7,004.60 7,014.65 7,000.00 7,004.00 0.8K
13:30 7,000.00 7,006.10 7,000.00 7,000.00 0.2K
13:35 7,004.00 7,004.00 6,991.70 6,991.70 0.1K
13:40 6,996.00 6,998.15 6,991.55 6,998.15 0.0K
13:45 6,995.50 6,999.80 6,994.45 6,994.45 0.0K
13:50 6,991.00 7,000.30 6,990.65 6,997.10 0.1K
13:55 6,998.70 6,998.75 6,993.00 6,993.00 0.0K
14:00 6,993.00 7,000.50 6,993.00 6,998.50 0.0K
14:05 6,999.50 7,009.50 6,999.50 7,009.50 0.1K
14:10 7,013.50 7,013.50 6,997.40 6,997.40 0.0K
14:15 6,997.35 7,012.90 6,996.80 7,012.90 0.9K
14:20 7,007.50 7,012.55 7,004.90 7,008.00 0.4K
14:25 7,012.00 7,013.35 7,004.30 7,004.30 0.2K
14:30 7,002.70 7,004.00 7,000.00 7,003.10 0.0K
14:35 7,003.50 7,007.60 7,001.00 7,007.60 0.0K
14:40 6,999.40 7,000.80 6,999.40 7,000.80 0.0K
14:45 7,003.50 7,003.50 6,993.00 6,993.00 0.1K
14:50 6,994.80 6,997.55 6,992.10 6,992.80 0.0K
14:55 7,000.00 7,002.00 6,993.80 7,000.90 0.0K
15:00 7,002.45 7,002.45 6,987.75 6,991.15 0.0K
15:05 6,982.85 6,994.05 6,982.85 6,994.05 0.0K
15:10 6,991.00 6,998.30 6,988.10 6,992.55 0.1K
15:15 6,991.80 6,995.60 6,987.60 6,988.90 0.0K
15:20 6,993.30 6,993.30 6,984.00 6,990.05 0.4K
15:25 6,990.05 6,990.05 6,977.20 6,988.50 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible