Eicher Motors

EICH
🏛️ Inde →
7,047.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 6,905.05 6,932.15 6,904.85 6,912.25 0.5K
09:20 6,900.00 6,910.45 6,900.00 6,909.00 0.1K
09:25 6,910.15 6,914.55 6,907.50 6,907.60 0.2K
09:30 6,905.00 6,910.00 6,905.00 6,910.00 0.0K
09:35 6,915.00 6,924.10 6,915.00 6,918.35 0.1K
09:40 6,917.95 6,919.50 6,917.45 6,917.45 0.0K
09:45 6,922.00 6,922.00 6,917.25 6,917.30 0.1K
09:50 6,915.00 6,920.85 6,915.00 6,917.30 0.1K
10:00 6,917.00 6,920.85 6,915.00 6,920.85 0.2K
10:05 6,926.35 6,930.30 6,921.70 6,930.30 0.1K
10:10 6,929.95 6,935.00 6,926.40 6,935.00 0.1K
10:15 6,928.60 6,934.95 6,928.60 6,934.85 0.0K
10:20 6,932.00 6,932.35 6,929.15 6,932.35 0.0K
10:25 6,932.30 6,932.30 6,928.85 6,929.00 0.0K
10:30 6,929.00 6,929.95 6,925.00 6,925.00 0.1K
10:35 6,920.65 6,920.65 6,920.00 6,920.00 0.0K
10:40 6,920.00 6,924.80 6,920.00 6,924.80 0.0K
10:45 6,926.35 6,926.80 6,921.65 6,926.80 0.0K
10:50 6,922.10 6,922.75 6,922.10 6,922.75 0.0K
10:55 6,912.20 6,913.00 6,912.20 6,913.00 0.0K
11:00 6,918.10 6,920.35 6,918.10 6,920.35 0.1K
11:05 6,918.80 6,918.80 6,918.80 6,918.80 0.0K
11:10 6,912.00 6,912.00 6,900.00 6,900.00 0.1K
11:15 6,906.15 6,906.15 6,906.00 6,906.00 0.0K
11:20 6,909.00 6,912.55 6,906.40 6,908.40 0.0K
11:25 6,908.80 6,916.15 6,908.80 6,916.15 0.1K
11:30 6,915.00 6,915.00 6,909.75 6,913.85 0.1K
11:35 6,909.75 6,912.50 6,903.00 6,909.00 0.1K
11:40 6,908.00 6,908.00 6,908.00 6,908.00 0.0K
11:45 6,906.85 6,909.00 6,905.00 6,909.00 0.0K
11:50 6,909.00 6,910.00 6,906.90 6,906.90 0.0K
11:55 6,911.60 6,914.50 6,911.60 6,914.50 0.0K
12:10 6,904.30 6,904.30 6,904.30 6,904.30 0.0K
12:20 6,904.00 6,904.00 6,901.50 6,901.50 0.0K
12:30 6,903.20 6,903.20 6,901.00 6,901.00 0.1K
12:35 6,901.00 6,904.00 6,888.60 6,888.60 0.1K
12:40 6,886.00 6,886.00 6,880.00 6,880.00 0.0K
12:45 6,883.55 6,883.55 6,880.00 6,880.00 0.0K
12:50 6,875.00 6,883.00 6,871.40 6,877.80 0.1K
13:05 6,884.95 6,884.95 6,884.95 6,884.95 0.0K
13:10 6,881.95 6,881.95 6,877.80 6,877.80 0.6K
13:15 6,874.00 6,874.00 6,874.00 6,874.00 0.1K
13:20 6,884.95 6,888.40 6,884.95 6,888.40 0.0K
13:25 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:30 6,886.00 6,888.25 6,886.00 6,888.25 0.0K
13:35 6,887.60 6,887.60 6,887.60 6,887.60 0.0K
13:40 6,889.30 6,889.30 6,889.30 6,889.30 0.0K
13:45 6,894.00 6,899.00 6,894.00 6,899.00 0.6K
13:50 6,899.00 6,899.00 6,899.00 6,899.00 0.0K
13:55 6,888.65 6,888.65 6,888.65 6,888.65 0.0K
14:00 6,892.50 6,893.10 6,891.50 6,893.10 0.0K
14:05 6,893.10 6,893.10 6,888.85 6,888.85 0.0K
14:10 6,895.95 6,895.95 6,887.40 6,887.40 0.0K
14:20 6,895.15 6,900.05 6,895.15 6,896.70 0.0K
14:25 6,890.15 6,900.30 6,890.15 6,900.30 0.0K
14:30 6,910.45 6,910.45 6,900.60 6,900.60 0.0K
14:35 6,899.00 6,907.50 6,893.45 6,907.50 0.0K
14:45 6,915.60 6,920.10 6,915.60 6,920.10 0.1K
14:50 6,919.95 6,920.25 6,919.95 6,920.25 0.0K
14:55 6,919.95 6,920.35 6,919.95 6,920.35 0.0K
15:00 6,917.50 6,918.00 6,915.60 6,918.00 0.0K
15:05 6,918.00 6,925.00 6,918.00 6,925.00 0.1K
15:10 6,923.50 6,925.00 6,923.50 6,925.00 0.0K
15:15 6,921.15 6,933.65 6,921.15 6,928.30 0.1K
15:20 6,928.95 6,932.55 6,925.00 6,925.00 0.1K
15:25 6,925.00 6,927.50 6,914.15 6,923.80 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible